> AWG-MVR and MVR-AWG exchange rates - 2024

AWG-MVR and MVR-AWG exchange rates - 2024

AWG-MVR and MVR-AWG exchange rates

Check below the exchange rates for AWG-MVR and MVR-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AWG = 8.5502 MVR

1 MVR = 0.117 AWG

1Y 2Y 3Y

AWG to MVRMVR to AWG

Jan 2024

Date	AWG-MVR	MVR-AWG
01 Jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
02 Jan 2024	1 AWG = 8.5394 MVR	1 MVR = 0.1171 AWG
03 Jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
04 Jan 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
05 Jan 2024	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
06 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
08 Jan 2024	1 AWG = 8.5672 MVR	1 MVR = 0.1167 AWG
09 Jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
10 Jan 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 Jan 2024	1 AWG = 8.5442 MVR	1 MVR = 0.117 AWG
12 Jan 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
13 Jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 Jan 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
15 Jan 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
16 Jan 2024	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
17 Jan 2024	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
18 Jan 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
19 Jan 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
20 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 Jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 Jan 2024	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
24 Jan 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
25 Jan 2024	1 AWG = 8.7038 MVR	1 MVR = 0.1149 AWG
26 Jan 2024	1 AWG = 8.5377 MVR	1 MVR = 0.1171 AWG
27 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
28 Jan 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 Jan 2024	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
30 Jan 2024	1 AWG = 8.5505 MVR	1 MVR = 0.117 AWG
31 Jan 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Feb 2024

Date	AWG-MVR	MVR-AWG
01 Feb 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
02 Feb 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 Feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 Feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 Feb 2024	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
06 Feb 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
07 Feb 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
08 Feb 2024	1 AWG = 8.5401 MVR	1 MVR = 0.1171 AWG
09 Feb 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
10 Feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 Feb 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 Feb 2024	1 AWG = 8.5444 MVR	1 MVR = 0.117 AWG
13 Feb 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
14 Feb 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
15 Feb 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
16 Feb 2024	1 AWG = 8.5341 MVR	1 MVR = 0.1172 AWG
17 Feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
18 Feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
19 Feb 2024	1 AWG = 8.5562 MVR	1 MVR = 0.1169 AWG
20 Feb 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 Feb 2024	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
22 Feb 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 Feb 2024	1 AWG = 8.5414 MVR	1 MVR = 0.1171 AWG
24 Feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
25 Feb 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
26 Feb 2024	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
27 Feb 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
28 Feb 2024	1 AWG = 8.5307 MVR	1 MVR = 0.1172 AWG
29 Feb 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Mar 2024

Date	AWG-MVR	MVR-AWG
01 Mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
02 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 Mar 2024	1 AWG = 8.5281 MVR	1 MVR = 0.1173 AWG
05 Mar 2024	1 AWG = 8.5479 MVR	1 MVR = 0.117 AWG
06 Mar 2024	1 AWG = 8.5449 MVR	1 MVR = 0.117 AWG
07 Mar 2024	1 AWG = 8.5658 MVR	1 MVR = 0.1167 AWG
08 Mar 2024	1 AWG = 8.5621 MVR	1 MVR = 0.1168 AWG
09 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 Mar 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 Mar 2024	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
12 Mar 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
13 Mar 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
14 Mar 2024	1 AWG = 8.625 MVR	1 MVR = 0.1159 AWG
15 Mar 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
16 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
17 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
18 Mar 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
19 Mar 2024	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 Mar 2024	1 AWG = 8.6214 MVR	1 MVR = 0.116 AWG
21 Mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
22 Mar 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
23 Mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 Mar 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
25 Mar 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 Mar 2024	1 AWG = 8.5723 MVR	1 MVR = 0.1167 AWG
27 Mar 2024	1 AWG = 8.5711 MVR	1 MVR = 0.1167 AWG
28 Mar 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
29 Mar 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
30 Mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
31 Mar 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

Apr 2024

Date	AWG-MVR	MVR-AWG
01 Apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
02 Apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
03 Apr 2024	1 AWG = 8.5863 MVR	1 MVR = 0.1165 AWG
04 Apr 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
05 Apr 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
06 Apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
07 Apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 Apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 Apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 Apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 Apr 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
12 Apr 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 Apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
14 Apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
15 Apr 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
16 Apr 2024	1 AWG = 8.5687 MVR	1 MVR = 0.1167 AWG
17 Apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
18 Apr 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
19 Apr 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
20 Apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
21 Apr 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
22 Apr 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
23 Apr 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 Apr 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 Apr 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 Apr 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
27 Apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
28 Apr 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
29 Apr 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 Apr 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG

May 2024

Date	AWG-MVR	MVR-AWG
01 May 2024	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
02 May 2024	1 AWG = 8.3164 MVR	1 MVR = 0.1202 AWG
03 May 2024	1 AWG = 8.2472 MVR	1 MVR = 0.1213 AWG
04 May 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
05 May 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
06 May 2024	1 AWG = 8.4606 MVR	1 MVR = 0.1182 AWG
07 May 2024	1 AWG = 8.5837 MVR	1 MVR = 0.1165 AWG
08 May 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
09 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 May 2024	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
11 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 May 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
13 May 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
14 May 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
15 May 2024	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
16 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
17 May 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
18 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
20 May 2024	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
21 May 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 May 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 May 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
25 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
26 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
27 May 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
28 May 2024	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
29 May 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 May 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
31 May 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG

Jun 2024

Date	AWG-MVR	MVR-AWG
01 Jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 Jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
03 Jun 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
04 Jun 2024	1 AWG = 8.543 MVR	1 MVR = 0.1171 AWG
05 Jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
06 Jun 2024	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
07 Jun 2024	1 AWG = 8.5556 MVR	1 MVR = 0.1169 AWG
08 Jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
09 Jun 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 Jun 2024	1 AWG = 8.544 MVR	1 MVR = 0.117 AWG
11 Jun 2024	1 AWG = 8.5427 MVR	1 MVR = 0.1171 AWG
12 Jun 2024	1 AWG = 8.542 MVR	1 MVR = 0.1171 AWG
13 Jun 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
14 Jun 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
15 Jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 Jun 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
17 Jun 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 Jun 2024	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
19 Jun 2024	1 AWG = 8.5528 MVR	1 MVR = 0.1169 AWG
20 Jun 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 Jun 2024	1 AWG = 8.5472 MVR	1 MVR = 0.117 AWG
22 Jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 Jun 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 Jun 2024	1 AWG = 8.5618 MVR	1 MVR = 0.1168 AWG
25 Jun 2024	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
26 Jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 Jun 2024	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
28 Jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
29 Jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
30 Jun 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Jul 2024

Date	AWG-MVR	MVR-AWG
01 Jul 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
02 Jul 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
03 Jul 2024	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
04 Jul 2024	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
05 Jul 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
06 Jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
07 Jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
08 Jul 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
09 Jul 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
10 Jul 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
11 Jul 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
12 Jul 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 Jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
14 Jul 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
15 Jul 2024	1 AWG = 8.5759 MVR	1 MVR = 0.1166 AWG
16 Jul 2024	1 AWG = 8.5516 MVR	1 MVR = 0.1169 AWG
17 Jul 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
18 Jul 2024	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
19 Jul 2024	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
20 Jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 Jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
22 Jul 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
23 Jul 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
24 Jul 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
25 Jul 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
26 Jul 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
27 Jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
28 Jul 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
29 Jul 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
30 Jul 2024	1 AWG = 8.5302 MVR	1 MVR = 0.1172 AWG
31 Jul 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG

Aug 2024

Date	AWG-MVR	MVR-AWG
01 Aug 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
02 Aug 2024	1 AWG = 8.522 MVR	1 MVR = 0.1173 AWG
03 Aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
04 Aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 Aug 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
06 Aug 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
07 Aug 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 Aug 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
09 Aug 2024	1 AWG = 8.5413 MVR	1 MVR = 0.1171 AWG
10 Aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 Aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
12 Aug 2024	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
13 Aug 2024	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 Aug 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
15 Aug 2024	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
16 Aug 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
17 Aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
18 Aug 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
19 Aug 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
20 Aug 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
21 Aug 2024	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
22 Aug 2024	1 AWG = 8.5501 MVR	1 MVR = 0.117 AWG
23 Aug 2024	1 AWG = 8.5271 MVR	1 MVR = 0.1173 AWG
24 Aug 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
25 Aug 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
26 Aug 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
27 Aug 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
28 Aug 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
29 Aug 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 Aug 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
31 Aug 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG

Sep 2024

Date	AWG-MVR	MVR-AWG
01 Sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
02 Sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
03 Sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
04 Sep 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
05 Sep 2024	1 AWG = 8.5331 MVR	1 MVR = 0.1172 AWG
06 Sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
07 Sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
08 Sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
09 Sep 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
10 Sep 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
11 Sep 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
12 Sep 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
13 Sep 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
14 Sep 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
15 Sep 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
16 Sep 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
17 Sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
18 Sep 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
19 Sep 2024	1 AWG = 8.5221 MVR	1 MVR = 0.1173 AWG
20 Sep 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
21 Sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
22 Sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
23 Sep 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
24 Sep 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG
25 Sep 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 Sep 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
27 Sep 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
28 Sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
29 Sep 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 Sep 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG

Oct 2024

Date	AWG-MVR	MVR-AWG
01 Oct 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
02 Oct 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
03 Oct 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
04 Oct 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 Oct 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
06 Oct 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
07 Oct 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
08 Oct 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
09 Oct 2024	1 AWG = 8.5306 MVR	1 MVR = 0.1172 AWG
10 Oct 2024	1 AWG = 8.5187 MVR	1 MVR = 0.1174 AWG
11 Oct 2024	1 AWG = 8.5252 MVR	1 MVR = 0.1173 AWG
12 Oct 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
13 Oct 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
14 Oct 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
15 Oct 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
16 Oct 2024	1 AWG = 8.5238 MVR	1 MVR = 0.1173 AWG
17 Oct 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
18 Oct 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
19 Oct 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
20 Oct 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 Oct 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
22 Oct 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
23 Oct 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
24 Oct 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
25 Oct 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 Oct 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
27 Oct 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
28 Oct 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
29 Oct 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
30 Oct 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
31 Oct 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG

Nov 2024

Date	AWG-MVR	MVR-AWG
01 Nov 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
02 Nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 Nov 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
04 Nov 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
05 Nov 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
06 Nov 2024	1 AWG = 8.5972 MVR	1 MVR = 0.1163 AWG
07 Nov 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
08 Nov 2024	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
09 Nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 Nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 Nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 Nov 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 Nov 2024	1 AWG = 8.5817 MVR	1 MVR = 0.1165 AWG
14 Nov 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
15 Nov 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG

AWG-MVR and MVR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News