currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-MOP and MOP-AWG exchange rates - 2025

AWG-MOP and MOP-AWG exchange rates - 2025

AWG-MOP and MOP-AWG exchange rates

Check below the exchange rates for AWG-MOP and MOP-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 4.4479 MOP
1 MOP = 0.2248 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-MOPMOP-AWG
01 Jan 2025 1 AWG = 4.4381 MOP 1 MOP = 0.2253 AWG
02 Jan 2025 1 AWG = 4.4509 MOP 1 MOP = 0.2247 AWG
03 Jan 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
04 Jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
05 Jan 2025 1 AWG = 4.4379 MOP 1 MOP = 0.2253 AWG
06 Jan 2025 1 AWG = 4.4464 MOP 1 MOP = 0.2249 AWG
07 Jan 2025 1 AWG = 4.4515 MOP 1 MOP = 0.2246 AWG
08 Jan 2025 1 AWG = 4.4502 MOP 1 MOP = 0.2247 AWG
09 Jan 2025 1 AWG = 4.4522 MOP 1 MOP = 0.2246 AWG
10 Jan 2025 1 AWG = 4.4488 MOP 1 MOP = 0.2248 AWG
11 Jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
12 Jan 2025 1 AWG = 4.4685 MOP 1 MOP = 0.2238 AWG
13 Jan 2025 1 AWG = 4.4516 MOP 1 MOP = 0.2246 AWG
14 Jan 2025 1 AWG = 4.4543 MOP 1 MOP = 0.2245 AWG
15 Jan 2025 1 AWG = 4.4558 MOP 1 MOP = 0.2244 AWG
16 Jan 2025 1 AWG = 4.4532 MOP 1 MOP = 0.2246 AWG
17 Jan 2025 1 AWG = 4.4507 MOP 1 MOP = 0.2247 AWG
18 Jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
19 Jan 2025 1 AWG = 4.4554 MOP 1 MOP = 0.2244 AWG
20 Jan 2025 1 AWG = 4.4617 MOP 1 MOP = 0.2241 AWG
21 Jan 2025 1 AWG = 4.4559 MOP 1 MOP = 0.2244 AWG
22 Jan 2025 1 AWG = 4.432 MOP 1 MOP = 0.2256 AWG
23 Jan 2025 1 AWG = 4.4538 MOP 1 MOP = 0.2245 AWG
24 Jan 2025 1 AWG = 4.4589 MOP 1 MOP = 0.2243 AWG
25 Jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
26 Jan 2025 1 AWG = 4.4431 MOP 1 MOP = 0.2251 AWG
27 Jan 2025 1 AWG = 4.4503 MOP 1 MOP = 0.2247 AWG
28 Jan 2025 1 AWG = 4.4629 MOP 1 MOP = 0.2241 AWG
29 Jan 2025 1 AWG = 4.4616 MOP 1 MOP = 0.2241 AWG
30 Jan 2025 1 AWG = 4.4557 MOP 1 MOP = 0.2244 AWG
31 Jan 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG

Feb 2025

DateAWG-MOPMOP-AWG
01 Feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
02 Feb 2025 1 AWG = 4.4591 MOP 1 MOP = 0.2243 AWG
03 Feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
04 Feb 2025 1 AWG = 4.4528 MOP 1 MOP = 0.2246 AWG
05 Feb 2025 1 AWG = 4.458 MOP 1 MOP = 0.2243 AWG
06 Feb 2025 1 AWG = 4.4501 MOP 1 MOP = 0.2247 AWG
07 Feb 2025 1 AWG = 4.4677 MOP 1 MOP = 0.2238 AWG
08 Feb 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
09 Feb 2025 1 AWG = 4.4712 MOP 1 MOP = 0.2237 AWG
10 Feb 2025 1 AWG = 4.4556 MOP 1 MOP = 0.2244 AWG
11 Feb 2025 1 AWG = 4.4581 MOP 1 MOP = 0.2243 AWG
12 Feb 2025 1 AWG = 4.4546 MOP 1 MOP = 0.2245 AWG
13 Feb 2025 1 AWG = 4.4463 MOP 1 MOP = 0.2249 AWG
14 Feb 2025 1 AWG = 4.4497 MOP 1 MOP = 0.2247 AWG
15 Feb 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
16 Feb 2025 1 AWG = 4.4411 MOP 1 MOP = 0.2252 AWG
17 Feb 2025 1 AWG = 4.4517 MOP 1 MOP = 0.2246 AWG
18 Feb 2025 1 AWG = 4.4529 MOP 1 MOP = 0.2246 AWG
19 Feb 2025 1 AWG = 4.4423 MOP 1 MOP = 0.2251 AWG
20 Feb 2025 1 AWG = 4.4506 MOP 1 MOP = 0.2247 AWG
21 Feb 2025 1 AWG = 4.4426 MOP 1 MOP = 0.2251 AWG
22 Feb 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
23 Feb 2025 1 AWG = 4.4482 MOP 1 MOP = 0.2248 AWG
24 Feb 2025 1 AWG = 4.4475 MOP 1 MOP = 0.2248 AWG
25 Feb 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
26 Feb 2025 1 AWG = 4.4489 MOP 1 MOP = 0.2248 AWG
27 Feb 2025 1 AWG = 4.4413 MOP 1 MOP = 0.2252 AWG
28 Feb 2025 1 AWG = 4.4495 MOP 1 MOP = 0.2247 AWG

Mar 2025

DateAWG-MOPMOP-AWG
01 Mar 2025 1 AWG = 4.4483 MOP 1 MOP = 0.2248 AWG
02 Mar 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
03 Mar 2025 1 AWG = 4.451 MOP 1 MOP = 0.2247 AWG
04 Mar 2025 1 AWG = 4.4416 MOP 1 MOP = 0.2251 AWG
05 Mar 2025 1 AWG = 4.4347 MOP 1 MOP = 0.2255 AWG
06 Mar 2025 1 AWG = 4.4414 MOP 1 MOP = 0.2252 AWG
07 Mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
08 Mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2249 AWG
09 Mar 2025 1 AWG = 4.4521 MOP 1 MOP = 0.2246 AWG
10 Mar 2025 1 AWG = 4.4465 MOP 1 MOP = 0.2249 AWG
11 Mar 2025 1 AWG = 4.4389 MOP 1 MOP = 0.2253 AWG
12 Mar 2025 1 AWG = 4.4428 MOP 1 MOP = 0.2251 AWG
13 Mar 2025 1 AWG = 4.4469 MOP 1 MOP = 0.2249 AWG
14 Mar 2025 1 AWG = 4.4474 MOP 1 MOP = 0.2248 AWG
15 Mar 2025 1 AWG = 4.437 MOP 1 MOP = 0.2254 AWG
16 Mar 2025 1 AWG = 4.4481 MOP 1 MOP = 0.2248 AWG
17 Mar 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
18 Mar 2025 1 AWG = 4.4399 MOP 1 MOP = 0.2252 AWG
19 Mar 2025 1 AWG = 4.4458 MOP 1 MOP = 0.2249 AWG
20 Mar 2025 1 AWG = 4.44 MOP 1 MOP = 0.2252 AWG
21 Mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
22 Mar 2025 1 AWG = 4.4309 MOP 1 MOP = 0.2257 AWG
23 Mar 2025 1 AWG = 4.4419 MOP 1 MOP = 0.2251 AWG
24 Mar 2025 1 AWG = 4.4421 MOP 1 MOP = 0.2251 AWG
25 Mar 2025 1 AWG = 4.4487 MOP 1 MOP = 0.2248 AWG
26 Mar 2025 1 AWG = 4.446 MOP 1 MOP = 0.2249 AWG
27 Mar 2025 1 AWG = 4.4476 MOP 1 MOP = 0.2248 AWG
28 Mar 2025 1 AWG = 4.4513 MOP 1 MOP = 0.2247 AWG
29 Mar 2025 1 AWG = 4.4448 MOP 1 MOP = 0.225 AWG
30 Mar 2025 1 AWG = 4.4456 MOP 1 MOP = 0.2249 AWG
31 Mar 2025 1 AWG = 4.4447 MOP 1 MOP = 0.225 AWG

Apr 2025

DateAWG-MOPMOP-AWG
01 Apr 2025 1 AWG = 4.4511 MOP 1 MOP = 0.2247 AWG
02 Apr 2025 1 AWG = 4.4462 MOP 1 MOP = 0.2249 AWG
03 Apr 2025 1 AWG = 4.4473 MOP 1 MOP = 0.2249 AWG
04 Apr 2025 1 AWG = 4.4373 MOP 1 MOP = 0.2254 AWG
05 Apr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
06 Apr 2025 1 AWG = 4.4751 MOP 1 MOP = 0.2235 AWG
07 Apr 2025 1 AWG = 4.4478 MOP 1 MOP = 0.2248 AWG
08 Apr 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
09 Apr 2025 1 AWG = 4.4337 MOP 1 MOP = 0.2255 AWG
10 Apr 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
11 Apr 2025 1 AWG = 4.434 MOP 1 MOP = 0.2255 AWG
12 Apr 2025 1 AWG = 4.4289 MOP 1 MOP = 0.2258 AWG
13 Apr 2025 1 AWG = 4.4376 MOP 1 MOP = 0.2253 AWG
14 Apr 2025 1 AWG = 4.4368 MOP 1 MOP = 0.2254 AWG
15 Apr 2025 1 AWG = 4.4374 MOP 1 MOP = 0.2254 AWG
16 Apr 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
17 Apr 2025 1 AWG = 4.433 MOP 1 MOP = 0.2256 AWG
18 Apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
19 Apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
20 Apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
21 Apr 2025 1 AWG = 4.4391 MOP 1 MOP = 0.2253 AWG
22 Apr 2025 1 AWG = 4.4385 MOP 1 MOP = 0.2253 AWG
23 Apr 2025 1 AWG = 4.4397 MOP 1 MOP = 0.2252 AWG
24 Apr 2025 1 AWG = 4.4633 MOP 1 MOP = 0.224 AWG

AWG-MOP and MOP-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats