currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-MDL and MDL-AWG exchange rates - 2024

AWG-MDL and MDL-AWG exchange rates - 2024

AWG-MDL and MDL-AWG exchange rates

Check below the exchange rates for AWG-MDL and MDL-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 9.8629 MDL
1 MDL = 0.1014 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-MDLMDL-AWG
01 Jan 2024 1 AWG = 9.6379 MDL 1 MDL = 0.1038 AWG
02 Jan 2024 1 AWG = 9.7025 MDL 1 MDL = 0.1031 AWG
03 Jan 2024 1 AWG = 9.7388 MDL 1 MDL = 0.1027 AWG
04 Jan 2024 1 AWG = 9.7795 MDL 1 MDL = 0.1023 AWG
05 Jan 2024 1 AWG = 9.8185 MDL 1 MDL = 0.1018 AWG
06 Jan 2024 1 AWG = 9.7935 MDL 1 MDL = 0.1021 AWG
07 Jan 2024 1 AWG = 9.7935 MDL 1 MDL = 0.1021 AWG
08 Jan 2024 1 AWG = 9.7118 MDL 1 MDL = 0.103 AWG
09 Jan 2024 1 AWG = 9.8436 MDL 1 MDL = 0.1016 AWG
10 Jan 2024 1 AWG = 9.8467 MDL 1 MDL = 0.1016 AWG
11 Jan 2024 1 AWG = 9.8625 MDL 1 MDL = 0.1014 AWG
12 Jan 2024 1 AWG = 9.8692 MDL 1 MDL = 0.1013 AWG
13 Jan 2024 1 AWG = 9.8364 MDL 1 MDL = 0.1017 AWG
14 Jan 2024 1 AWG = 9.8364 MDL 1 MDL = 0.1017 AWG
15 Jan 2024 1 AWG = 9.7959 MDL 1 MDL = 0.1021 AWG
16 Jan 2024 1 AWG = 9.7794 MDL 1 MDL = 0.1023 AWG
17 Jan 2024 1 AWG = 9.8111 MDL 1 MDL = 0.1019 AWG
18 Jan 2024 1 AWG = 9.8474 MDL 1 MDL = 0.1015 AWG
19 Jan 2024 1 AWG = 9.7971 MDL 1 MDL = 0.1021 AWG
20 Jan 2024 1 AWG = 9.7797 MDL 1 MDL = 0.1023 AWG
21 Jan 2024 1 AWG = 9.7797 MDL 1 MDL = 0.1023 AWG
22 Jan 2024 1 AWG = 9.8494 MDL 1 MDL = 0.1015 AWG
23 Jan 2024 1 AWG = 9.8083 MDL 1 MDL = 0.102 AWG
24 Jan 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
25 Jan 2024 1 AWG = 10.0117 MDL 1 MDL = 0.0999 AWG
26 Jan 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
27 Jan 2024 1 AWG = 9.8644 MDL 1 MDL = 0.1014 AWG
28 Jan 2024 1 AWG = 9.8644 MDL 1 MDL = 0.1014 AWG
29 Jan 2024 1 AWG = 9.8534 MDL 1 MDL = 0.1015 AWG
30 Jan 2024 1 AWG = 9.8533 MDL 1 MDL = 0.1015 AWG
31 Jan 2024 1 AWG = 9.873 MDL 1 MDL = 0.1013 AWG

Feb 2024

DateAWG-MDLMDL-AWG
01 Feb 2024 1 AWG = 9.8916 MDL 1 MDL = 0.1011 AWG
02 Feb 2024 1 AWG = 9.8909 MDL 1 MDL = 0.1011 AWG
03 Feb 2024 1 AWG = 9.8772 MDL 1 MDL = 0.1012 AWG
04 Feb 2024 1 AWG = 9.8772 MDL 1 MDL = 0.1012 AWG
05 Feb 2024 1 AWG = 9.8832 MDL 1 MDL = 0.1012 AWG
06 Feb 2024 1 AWG = 9.9098 MDL 1 MDL = 0.1009 AWG
07 Feb 2024 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
08 Feb 2024 1 AWG = 9.9162 MDL 1 MDL = 0.1008 AWG
09 Feb 2024 1 AWG = 9.9048 MDL 1 MDL = 0.101 AWG
10 Feb 2024 1 AWG = 9.8829 MDL 1 MDL = 0.1012 AWG
11 Feb 2024 1 AWG = 9.8829 MDL 1 MDL = 0.1012 AWG
12 Feb 2024 1 AWG = 9.8658 MDL 1 MDL = 0.1014 AWG
13 Feb 2024 1 AWG = 9.8751 MDL 1 MDL = 0.1013 AWG
14 Feb 2024 1 AWG = 9.8864 MDL 1 MDL = 0.1011 AWG
15 Feb 2024 1 AWG = 9.9126 MDL 1 MDL = 0.1009 AWG
16 Feb 2024 1 AWG = 9.9268 MDL 1 MDL = 0.1007 AWG
17 Feb 2024 1 AWG = 9.9405 MDL 1 MDL = 0.1006 AWG
18 Feb 2024 1 AWG = 9.9369 MDL 1 MDL = 0.1006 AWG
19 Feb 2024 1 AWG = 9.9319 MDL 1 MDL = 0.1007 AWG
20 Feb 2024 1 AWG = 9.9504 MDL 1 MDL = 0.1005 AWG
21 Feb 2024 1 AWG = 9.9521 MDL 1 MDL = 0.1005 AWG
22 Feb 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
23 Feb 2024 1 AWG = 9.9354 MDL 1 MDL = 0.1006 AWG
24 Feb 2024 1 AWG = 9.9386 MDL 1 MDL = 0.1006 AWG
25 Feb 2024 1 AWG = 9.9386 MDL 1 MDL = 0.1006 AWG
26 Feb 2024 1 AWG = 9.9286 MDL 1 MDL = 0.1007 AWG
27 Feb 2024 1 AWG = 9.8721 MDL 1 MDL = 0.1013 AWG
28 Feb 2024 1 AWG = 9.8962 MDL 1 MDL = 0.101 AWG
29 Feb 2024 1 AWG = 9.8824 MDL 1 MDL = 0.1012 AWG

Mar 2024

DateAWG-MDLMDL-AWG
01 Mar 2024 1 AWG = 9.868 MDL 1 MDL = 0.1013 AWG
02 Mar 2024 1 AWG = 9.8261 MDL 1 MDL = 0.1018 AWG
03 Mar 2024 1 AWG = 9.8261 MDL 1 MDL = 0.1018 AWG
04 Mar 2024 1 AWG = 9.8452 MDL 1 MDL = 0.1016 AWG
05 Mar 2024 1 AWG = 9.8692 MDL 1 MDL = 0.1013 AWG
06 Mar 2024 1 AWG = 9.8441 MDL 1 MDL = 0.1016 AWG
07 Mar 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
08 Mar 2024 1 AWG = 9.8029 MDL 1 MDL = 0.102 AWG
09 Mar 2024 1 AWG = 9.7763 MDL 1 MDL = 0.1023 AWG
10 Mar 2024 1 AWG = 9.7763 MDL 1 MDL = 0.1023 AWG
11 Mar 2024 1 AWG = 9.8161 MDL 1 MDL = 0.1019 AWG
12 Mar 2024 1 AWG = 9.795 MDL 1 MDL = 0.1021 AWG
13 Mar 2024 1 AWG = 9.7363 MDL 1 MDL = 0.1027 AWG
14 Mar 2024 1 AWG = 9.7939 MDL 1 MDL = 0.1021 AWG
15 Mar 2024 1 AWG = 9.8339 MDL 1 MDL = 0.1017 AWG
16 Mar 2024 1 AWG = 9.8227 MDL 1 MDL = 0.1018 AWG
17 Mar 2024 1 AWG = 9.8227 MDL 1 MDL = 0.1018 AWG
18 Mar 2024 1 AWG = 9.811 MDL 1 MDL = 0.1019 AWG
19 Mar 2024 1 AWG = 9.8481 MDL 1 MDL = 0.1015 AWG
20 Mar 2024 1 AWG = 9.8486 MDL 1 MDL = 0.1015 AWG
21 Mar 2024 1 AWG = 9.8454 MDL 1 MDL = 0.1016 AWG
22 Mar 2024 1 AWG = 9.8476 MDL 1 MDL = 0.1015 AWG
23 Mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
24 Mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
25 Mar 2024 1 AWG = 9.8177 MDL 1 MDL = 0.1019 AWG
26 Mar 2024 1 AWG = 9.7802 MDL 1 MDL = 0.1022 AWG
27 Mar 2024 1 AWG = 9.8193 MDL 1 MDL = 0.1018 AWG
28 Mar 2024 1 AWG = 9.7951 MDL 1 MDL = 0.1021 AWG
29 Mar 2024 1 AWG = 9.7854 MDL 1 MDL = 0.1022 AWG
30 Mar 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG
31 Mar 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG

Apr 2024

DateAWG-MDLMDL-AWG
01 Apr 2024 1 AWG = 9.7961 MDL 1 MDL = 0.1021 AWG
02 Apr 2024 1 AWG = 9.8421 MDL 1 MDL = 0.1016 AWG
03 Apr 2024 1 AWG = 9.849 MDL 1 MDL = 0.1015 AWG
04 Apr 2024 1 AWG = 9.8325 MDL 1 MDL = 0.1017 AWG
05 Apr 2024 1 AWG = 9.7917 MDL 1 MDL = 0.1021 AWG
06 Apr 2024 1 AWG = 9.7921 MDL 1 MDL = 0.1021 AWG
07 Apr 2024 1 AWG = 9.7921 MDL 1 MDL = 0.1021 AWG
08 Apr 2024 1 AWG = 9.8277 MDL 1 MDL = 0.1018 AWG
09 Apr 2024 1 AWG = 9.7861 MDL 1 MDL = 0.1022 AWG
10 Apr 2024 1 AWG = 9.8104 MDL 1 MDL = 0.1019 AWG
11 Apr 2024 1 AWG = 9.7981 MDL 1 MDL = 0.1021 AWG
12 Apr 2024 1 AWG = 9.7872 MDL 1 MDL = 0.1022 AWG
13 Apr 2024 1 AWG = 9.8008 MDL 1 MDL = 0.102 AWG
14 Apr 2024 1 AWG = 9.7822 MDL 1 MDL = 0.1022 AWG
15 Apr 2024 1 AWG = 9.7895 MDL 1 MDL = 0.1022 AWG
16 Apr 2024 1 AWG = 9.8707 MDL 1 MDL = 0.1013 AWG
17 Apr 2024 1 AWG = 9.9198 MDL 1 MDL = 0.1008 AWG
18 Apr 2024 1 AWG = 9.9438 MDL 1 MDL = 0.1006 AWG
19 Apr 2024 1 AWG = 9.9368 MDL 1 MDL = 0.1006 AWG
20 Apr 2024 1 AWG = 9.9282 MDL 1 MDL = 0.1007 AWG
21 Apr 2024 1 AWG = 9.9282 MDL 1 MDL = 0.1007 AWG
22 Apr 2024 1 AWG = 9.925 MDL 1 MDL = 0.1008 AWG
23 Apr 2024 1 AWG = 9.88 MDL 1 MDL = 0.1012 AWG
24 Apr 2024 1 AWG = 9.8906 MDL 1 MDL = 0.1011 AWG
25 Apr 2024 1 AWG = 9.8815 MDL 1 MDL = 0.1012 AWG
26 Apr 2024 1 AWG = 9.8666 MDL 1 MDL = 0.1014 AWG
27 Apr 2024 1 AWG = 9.8963 MDL 1 MDL = 0.101 AWG
28 Apr 2024 1 AWG = 9.8963 MDL 1 MDL = 0.101 AWG
29 Apr 2024 1 AWG = 9.8314 MDL 1 MDL = 0.1017 AWG
30 Apr 2024 1 AWG = 9.8097 MDL 1 MDL = 0.1019 AWG

May 2024

DateAWG-MDLMDL-AWG
01 May 2024 1 AWG = 9.7924 MDL 1 MDL = 0.1021 AWG
02 May 2024 1 AWG = 9.8143 MDL 1 MDL = 0.1019 AWG
03 May 2024 1 AWG = 9.8376 MDL 1 MDL = 0.1017 AWG
04 May 2024 1 AWG = 9.8001 MDL 1 MDL = 0.102 AWG
05 May 2024 1 AWG = 9.8001 MDL 1 MDL = 0.102 AWG
06 May 2024 1 AWG = 9.7925 MDL 1 MDL = 0.1021 AWG
07 May 2024 1 AWG = 9.8432 MDL 1 MDL = 0.1016 AWG
08 May 2024 1 AWG = 9.8386 MDL 1 MDL = 0.1016 AWG
09 May 2024 1 AWG = 9.8186 MDL 1 MDL = 0.1018 AWG
10 May 2024 1 AWG = 9.8606 MDL 1 MDL = 0.1014 AWG
11 May 2024 1 AWG = 9.8606 MDL 1 MDL = 0.1014 AWG
12 May 2024 1 AWG = 9.8521 MDL 1 MDL = 0.1015 AWG
13 May 2024 1 AWG = 9.8195 MDL 1 MDL = 0.1018 AWG
14 May 2024 1 AWG = 9.8616 MDL 1 MDL = 0.1014 AWG
15 May 2024 1 AWG = 9.821 MDL 1 MDL = 0.1018 AWG
16 May 2024 1 AWG = 9.8474 MDL 1 MDL = 0.1015 AWG
17 May 2024 1 AWG = 9.8158 MDL 1 MDL = 0.1019 AWG
18 May 2024 1 AWG = 9.7652 MDL 1 MDL = 0.1024 AWG
19 May 2024 1 AWG = 9.7652 MDL 1 MDL = 0.1024 AWG
20 May 2024 1 AWG = 9.8011 MDL 1 MDL = 0.102 AWG
21 May 2024 1 AWG = 9.7963 MDL 1 MDL = 0.1021 AWG
22 May 2024 1 AWG = 9.8221 MDL 1 MDL = 0.1018 AWG
23 May 2024 1 AWG = 9.8087 MDL 1 MDL = 0.102 AWG
24 May 2024 1 AWG = 9.8602 MDL 1 MDL = 0.1014 AWG
25 May 2024 1 AWG = 9.8306 MDL 1 MDL = 0.1017 AWG
26 May 2024 1 AWG = 9.8306 MDL 1 MDL = 0.1017 AWG
27 May 2024 1 AWG = 9.8311 MDL 1 MDL = 0.1017 AWG
28 May 2024 1 AWG = 9.8172 MDL 1 MDL = 0.1019 AWG
29 May 2024 1 AWG = 9.8349 MDL 1 MDL = 0.1017 AWG
30 May 2024 1 AWG = 9.8362 MDL 1 MDL = 0.1017 AWG
31 May 2024 1 AWG = 9.7711 MDL 1 MDL = 0.1023 AWG

Jun 2024

DateAWG-MDLMDL-AWG
01 Jun 2024 1 AWG = 9.7818 MDL 1 MDL = 0.1022 AWG
02 Jun 2024 1 AWG = 9.7818 MDL 1 MDL = 0.1022 AWG
03 Jun 2024 1 AWG = 9.8273 MDL 1 MDL = 0.1018 AWG
04 Jun 2024 1 AWG = 9.8073 MDL 1 MDL = 0.102 AWG
05 Jun 2024 1 AWG = 9.8214 MDL 1 MDL = 0.1018 AWG
06 Jun 2024 1 AWG = 9.7939 MDL 1 MDL = 0.1021 AWG
07 Jun 2024 1 AWG = 9.8076 MDL 1 MDL = 0.102 AWG
08 Jun 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
09 Jun 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
10 Jun 2024 1 AWG = 9.8126 MDL 1 MDL = 0.1019 AWG
11 Jun 2024 1 AWG = 9.8648 MDL 1 MDL = 0.1014 AWG
12 Jun 2024 1 AWG = 9.7857 MDL 1 MDL = 0.1022 AWG
13 Jun 2024 1 AWG = 9.888 MDL 1 MDL = 0.1011 AWG
14 Jun 2024 1 AWG = 9.8759 MDL 1 MDL = 0.1013 AWG
15 Jun 2024 1 AWG = 9.8683 MDL 1 MDL = 0.1013 AWG
16 Jun 2024 1 AWG = 9.8683 MDL 1 MDL = 0.1013 AWG
17 Jun 2024 1 AWG = 9.9175 MDL 1 MDL = 0.1008 AWG
18 Jun 2024 1 AWG = 9.9102 MDL 1 MDL = 0.1009 AWG
19 Jun 2024 1 AWG = 9.9177 MDL 1 MDL = 0.1008 AWG
20 Jun 2024 1 AWG = 9.9248 MDL 1 MDL = 0.1008 AWG
21 Jun 2024 1 AWG = 9.9429 MDL 1 MDL = 0.1006 AWG
22 Jun 2024 1 AWG = 9.9235 MDL 1 MDL = 0.1008 AWG
23 Jun 2024 1 AWG = 9.9235 MDL 1 MDL = 0.1008 AWG
24 Jun 2024 1 AWG = 9.9505 MDL 1 MDL = 0.1005 AWG
25 Jun 2024 1 AWG = 9.9495 MDL 1 MDL = 0.1005 AWG
26 Jun 2024 1 AWG = 9.933 MDL 1 MDL = 0.1007 AWG
27 Jun 2024 1 AWG = 9.9685 MDL 1 MDL = 0.1003 AWG
28 Jun 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
29 Jun 2024 1 AWG = 9.9537 MDL 1 MDL = 0.1005 AWG
30 Jun 2024 1 AWG = 9.9436 MDL 1 MDL = 0.1006 AWG

Jul 2024

DateAWG-MDLMDL-AWG
01 Jul 2024 1 AWG = 9.9392 MDL 1 MDL = 0.1006 AWG
02 Jul 2024 1 AWG = 9.9277 MDL 1 MDL = 0.1007 AWG
03 Jul 2024 1 AWG = 9.9267 MDL 1 MDL = 0.1007 AWG
04 Jul 2024 1 AWG = 9.9148 MDL 1 MDL = 0.1009 AWG
05 Jul 2024 1 AWG = 9.883 MDL 1 MDL = 0.1012 AWG
06 Jul 2024 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
07 Jul 2024 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
08 Jul 2024 1 AWG = 9.8721 MDL 1 MDL = 0.1013 AWG
09 Jul 2024 1 AWG = 9.8927 MDL 1 MDL = 0.1011 AWG
10 Jul 2024 1 AWG = 9.8431 MDL 1 MDL = 0.1016 AWG
11 Jul 2024 1 AWG = 9.8592 MDL 1 MDL = 0.1014 AWG
12 Jul 2024 1 AWG = 9.8155 MDL 1 MDL = 0.1019 AWG
13 Jul 2024 1 AWG = 9.793 MDL 1 MDL = 0.1021 AWG
14 Jul 2024 1 AWG = 9.7804 MDL 1 MDL = 0.1022 AWG
15 Jul 2024 1 AWG = 9.8231 MDL 1 MDL = 0.1018 AWG
16 Jul 2024 1 AWG = 9.8388 MDL 1 MDL = 0.1016 AWG
17 Jul 2024 1 AWG = 9.833 MDL 1 MDL = 0.1017 AWG
18 Jul 2024 1 AWG = 9.8131 MDL 1 MDL = 0.1019 AWG
19 Jul 2024 1 AWG = 9.8299 MDL 1 MDL = 0.1017 AWG
20 Jul 2024 1 AWG = 9.8267 MDL 1 MDL = 0.1018 AWG
21 Jul 2024 1 AWG = 9.8267 MDL 1 MDL = 0.1018 AWG
22 Jul 2024 1 AWG = 9.8557 MDL 1 MDL = 0.1015 AWG
23 Jul 2024 1 AWG = 9.837 MDL 1 MDL = 0.1017 AWG
24 Jul 2024 1 AWG = 9.8831 MDL 1 MDL = 0.1012 AWG
25 Jul 2024 1 AWG = 9.8659 MDL 1 MDL = 0.1014 AWG
26 Jul 2024 1 AWG = 9.8602 MDL 1 MDL = 0.1014 AWG
27 Jul 2024 1 AWG = 9.8465 MDL 1 MDL = 0.1016 AWG
28 Jul 2024 1 AWG = 9.8465 MDL 1 MDL = 0.1016 AWG
29 Jul 2024 1 AWG = 9.8528 MDL 1 MDL = 0.1015 AWG
30 Jul 2024 1 AWG = 9.8438 MDL 1 MDL = 0.1016 AWG
31 Jul 2024 1 AWG = 9.8301 MDL 1 MDL = 0.1017 AWG

Aug 2024

DateAWG-MDLMDL-AWG
01 Aug 2024 1 AWG = 9.8105 MDL 1 MDL = 0.1019 AWG
02 Aug 2024 1 AWG = 9.8658 MDL 1 MDL = 0.1014 AWG
03 Aug 2024 1 AWG = 9.7891 MDL 1 MDL = 0.1022 AWG
04 Aug 2024 1 AWG = 9.7891 MDL 1 MDL = 0.1022 AWG
05 Aug 2024 1 AWG = 9.8443 MDL 1 MDL = 0.1016 AWG
06 Aug 2024 1 AWG = 9.809 MDL 1 MDL = 0.1019 AWG
07 Aug 2024 1 AWG = 9.8122 MDL 1 MDL = 0.1019 AWG
08 Aug 2024 1 AWG = 9.821 MDL 1 MDL = 0.1018 AWG
09 Aug 2024 1 AWG = 9.769 MDL 1 MDL = 0.1024 AWG
10 Aug 2024 1 AWG = 9.7826 MDL 1 MDL = 0.1022 AWG
11 Aug 2024 1 AWG = 9.7714 MDL 1 MDL = 0.1023 AWG
12 Aug 2024 1 AWG = 9.7909 MDL 1 MDL = 0.1021 AWG
13 Aug 2024 1 AWG = 9.7696 MDL 1 MDL = 0.1024 AWG
14 Aug 2024 1 AWG = 9.7421 MDL 1 MDL = 0.1026 AWG
15 Aug 2024 1 AWG = 9.7489 MDL 1 MDL = 0.1026 AWG
16 Aug 2024 1 AWG = 9.7375 MDL 1 MDL = 0.1027 AWG
17 Aug 2024 1 AWG = 9.7131 MDL 1 MDL = 0.103 AWG
18 Aug 2024 1 AWG = 9.7131 MDL 1 MDL = 0.103 AWG
19 Aug 2024 1 AWG = 9.7398 MDL 1 MDL = 0.1027 AWG
20 Aug 2024 1 AWG = 9.7536 MDL 1 MDL = 0.1025 AWG
21 Aug 2024 1 AWG = 9.7009 MDL 1 MDL = 0.1031 AWG
22 Aug 2024 1 AWG = 9.6877 MDL 1 MDL = 0.1032 AWG
23 Aug 2024 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
24 Aug 2024 1 AWG = 9.6038 MDL 1 MDL = 0.1041 AWG
25 Aug 2024 1 AWG = 9.6038 MDL 1 MDL = 0.1041 AWG
26 Aug 2024 1 AWG = 9.6815 MDL 1 MDL = 0.1033 AWG
27 Aug 2024 1 AWG = 9.6472 MDL 1 MDL = 0.1037 AWG
28 Aug 2024 1 AWG = 9.8082 MDL 1 MDL = 0.102 AWG
29 Aug 2024 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
30 Aug 2024 1 AWG = 9.6553 MDL 1 MDL = 0.1036 AWG
31 Aug 2024 1 AWG = 9.6553 MDL 1 MDL = 0.1036 AWG

Sep 2024

DateAWG-MDLMDL-AWG
01 Sep 2024 1 AWG = 9.6694 MDL 1 MDL = 0.1034 AWG
02 Sep 2024 1 AWG = 9.694 MDL 1 MDL = 0.1032 AWG
03 Sep 2024 1 AWG = 9.7004 MDL 1 MDL = 0.1031 AWG
04 Sep 2024 1 AWG = 9.7087 MDL 1 MDL = 0.103 AWG
05 Sep 2024 1 AWG = 9.6906 MDL 1 MDL = 0.1032 AWG
06 Sep 2024 1 AWG = 9.6616 MDL 1 MDL = 0.1035 AWG
07 Sep 2024 1 AWG = 9.678 MDL 1 MDL = 0.1033 AWG
08 Sep 2024 1 AWG = 9.678 MDL 1 MDL = 0.1033 AWG
09 Sep 2024 1 AWG = 9.6649 MDL 1 MDL = 0.1035 AWG
10 Sep 2024 1 AWG = 9.6622 MDL 1 MDL = 0.1035 AWG
11 Sep 2024 1 AWG = 9.6863 MDL 1 MDL = 0.1032 AWG
12 Sep 2024 1 AWG = 9.7048 MDL 1 MDL = 0.103 AWG
13 Sep 2024 1 AWG = 9.7007 MDL 1 MDL = 0.1031 AWG
14 Sep 2024 1 AWG = 9.6892 MDL 1 MDL = 0.1032 AWG
15 Sep 2024 1 AWG = 9.6892 MDL 1 MDL = 0.1032 AWG
16 Sep 2024 1 AWG = 9.6444 MDL 1 MDL = 0.1037 AWG
17 Sep 2024 1 AWG = 9.7027 MDL 1 MDL = 0.1031 AWG
18 Sep 2024 1 AWG = 9.6559 MDL 1 MDL = 0.1036 AWG
19 Sep 2024 1 AWG = 9.701 MDL 1 MDL = 0.1031 AWG
20 Sep 2024 1 AWG = 9.6973 MDL 1 MDL = 0.1031 AWG
21 Sep 2024 1 AWG = 9.679 MDL 1 MDL = 0.1033 AWG
22 Sep 2024 1 AWG = 9.679 MDL 1 MDL = 0.1033 AWG
23 Sep 2024 1 AWG = 9.6793 MDL 1 MDL = 0.1033 AWG
24 Sep 2024 1 AWG = 9.6869 MDL 1 MDL = 0.1032 AWG
25 Sep 2024 1 AWG = 9.6702 MDL 1 MDL = 0.1034 AWG
26 Sep 2024 1 AWG = 9.6629 MDL 1 MDL = 0.1035 AWG
27 Sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
28 Sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
29 Sep 2024 1 AWG = 9.6605 MDL 1 MDL = 0.1035 AWG
30 Sep 2024 1 AWG = 9.6707 MDL 1 MDL = 0.1034 AWG

Oct 2024

DateAWG-MDLMDL-AWG
01 Oct 2024 1 AWG = 9.6887 MDL 1 MDL = 0.1032 AWG
02 Oct 2024 1 AWG = 9.7153 MDL 1 MDL = 0.1029 AWG
03 Oct 2024 1 AWG = 9.7127 MDL 1 MDL = 0.103 AWG
04 Oct 2024 1 AWG = 9.7439 MDL 1 MDL = 0.1026 AWG
05 Oct 2024 1 AWG = 9.7873 MDL 1 MDL = 0.1022 AWG
06 Oct 2024 1 AWG = 9.7873 MDL 1 MDL = 0.1022 AWG
07 Oct 2024 1 AWG = 9.7563 MDL 1 MDL = 0.1025 AWG
08 Oct 2024 1 AWG = 9.7735 MDL 1 MDL = 0.1023 AWG
09 Oct 2024 1 AWG = 9.7918 MDL 1 MDL = 0.1021 AWG
10 Oct 2024 1 AWG = 9.812 MDL 1 MDL = 0.1019 AWG
11 Oct 2024 1 AWG = 9.8016 MDL 1 MDL = 0.102 AWG
12 Oct 2024 1 AWG = 9.7902 MDL 1 MDL = 0.1021 AWG
13 Oct 2024 1 AWG = 9.7576 MDL 1 MDL = 0.1025 AWG
14 Oct 2024 1 AWG = 9.8133 MDL 1 MDL = 0.1019 AWG
15 Oct 2024 1 AWG = 9.8137 MDL 1 MDL = 0.1019 AWG
16 Oct 2024 1 AWG = 9.826 MDL 1 MDL = 0.1018 AWG
17 Oct 2024 1 AWG = 9.8558 MDL 1 MDL = 0.1015 AWG
18 Oct 2024 1 AWG = 9.8843 MDL 1 MDL = 0.1012 AWG
19 Oct 2024 1 AWG = 9.8684 MDL 1 MDL = 0.1013 AWG
20 Oct 2024 1 AWG = 9.8684 MDL 1 MDL = 0.1013 AWG
21 Oct 2024 1 AWG = 9.9426 MDL 1 MDL = 0.1006 AWG
22 Oct 2024 1 AWG = 9.9593 MDL 1 MDL = 0.1004 AWG
23 Oct 2024 1 AWG = 9.9673 MDL 1 MDL = 0.1003 AWG
24 Oct 2024 1 AWG = 9.987 MDL 1 MDL = 0.1001 AWG
25 Oct 2024 1 AWG = 9.9725 MDL 1 MDL = 0.1003 AWG
26 Oct 2024 1 AWG = 9.9936 MDL 1 MDL = 0.1001 AWG
27 Oct 2024 1 AWG = 9.9936 MDL 1 MDL = 0.1001 AWG
28 Oct 2024 1 AWG = 9.9666 MDL 1 MDL = 0.1003 AWG
29 Oct 2024 1 AWG = 9.9462 MDL 1 MDL = 0.1005 AWG
30 Oct 2024 1 AWG = 9.9776 MDL 1 MDL = 0.1002 AWG
31 Oct 2024 1 AWG = 9.925 MDL 1 MDL = 0.1008 AWG

Nov 2024

DateAWG-MDLMDL-AWG
01 Nov 2024 1 AWG = 9.9461 MDL 1 MDL = 0.1005 AWG
02 Nov 2024 1 AWG = 9.9323 MDL 1 MDL = 0.1007 AWG
03 Nov 2024 1 AWG = 9.9185 MDL 1 MDL = 0.1008 AWG
04 Nov 2024 1 AWG = 9.9097 MDL 1 MDL = 0.1009 AWG
05 Nov 2024 1 AWG = 9.9247 MDL 1 MDL = 0.1008 AWG
06 Nov 2024 1 AWG = 9.9775 MDL 1 MDL = 0.1002 AWG
07 Nov 2024 1 AWG = 9.9608 MDL 1 MDL = 0.1004 AWG
08 Nov 2024 1 AWG = 9.955 MDL 1 MDL = 0.1005 AWG
09 Nov 2024 1 AWG = 10.0195 MDL 1 MDL = 0.0998 AWG
10 Nov 2024 1 AWG = 10.0195 MDL 1 MDL = 0.0998 AWG
11 Nov 2024 1 AWG = 9.9787 MDL 1 MDL = 0.1002 AWG
12 Nov 2024 1 AWG = 9.9502 MDL 1 MDL = 0.1005 AWG
13 Nov 2024 1 AWG = 10.0097 MDL 1 MDL = 0.0999 AWG
14 Nov 2024 1 AWG = 10.0624 MDL 1 MDL = 0.0994 AWG
15 Nov 2024 1 AWG = 10.0872 MDL 1 MDL = 0.0991 AWG
16 Nov 2024 1 AWG = 10.1531 MDL 1 MDL = 0.0985 AWG
17 Nov 2024 1 AWG = 10.1531 MDL 1 MDL = 0.0985 AWG
18 Nov 2024 1 AWG = 10.1286 MDL 1 MDL = 0.0987 AWG
19 Nov 2024 1 AWG = 10.1119 MDL 1 MDL = 0.0989 AWG
20 Nov 2024 1 AWG = 10.1429 MDL 1 MDL = 0.0986 AWG
21 Nov 2024 1 AWG = 10.1162 MDL 1 MDL = 0.0989 AWG
22 Nov 2024 1 AWG = 10.1269 MDL 1 MDL = 0.0987 AWG
23 Nov 2024 1 AWG = 10.1165 MDL 1 MDL = 0.0988 AWG
24 Nov 2024 1 AWG = 10.1165 MDL 1 MDL = 0.0988 AWG
25 Nov 2024 1 AWG = 10.1439 MDL 1 MDL = 0.0986 AWG
26 Nov 2024 1 AWG = 10.1234 MDL 1 MDL = 0.0988 AWG
27 Nov 2024 1 AWG = 10.1656 MDL 1 MDL = 0.0984 AWG
28 Nov 2024 1 AWG = 10.1709 MDL 1 MDL = 0.0983 AWG
29 Nov 2024 1 AWG = 10.1733 MDL 1 MDL = 0.0983 AWG
30 Nov 2024 1 AWG = 10.1337 MDL 1 MDL = 0.0987 AWG

Dec 2024

DateAWG-MDLMDL-AWG
01 Dec 2024 1 AWG = 10.1337 MDL 1 MDL = 0.0987 AWG
02 Dec 2024 1 AWG = 10.1318 MDL 1 MDL = 0.0987 AWG
03 Dec 2024 1 AWG = 10.1735 MDL 1 MDL = 0.0983 AWG
04 Dec 2024 1 AWG = 10.1794 MDL 1 MDL = 0.0982 AWG
05 Dec 2024 1 AWG = 10.1848 MDL 1 MDL = 0.0982 AWG
06 Dec 2024 1 AWG = 10.1775 MDL 1 MDL = 0.0983 AWG
07 Dec 2024 1 AWG = 10.2002 MDL 1 MDL = 0.098 AWG
08 Dec 2024 1 AWG = 10.2002 MDL 1 MDL = 0.098 AWG
09 Dec 2024 1 AWG = 10.1923 MDL 1 MDL = 0.0981 AWG
10 Dec 2024 1 AWG = 10.1718 MDL 1 MDL = 0.0983 AWG
11 Dec 2024 1 AWG = 10.1418 MDL 1 MDL = 0.0986 AWG
12 Dec 2024 1 AWG = 10.1514 MDL 1 MDL = 0.0985 AWG
13 Dec 2024 1 AWG = 10.151 MDL 1 MDL = 0.0985 AWG
14 Dec 2024 1 AWG = 10.1377 MDL 1 MDL = 0.0986 AWG
15 Dec 2024 1 AWG = 10.1377 MDL 1 MDL = 0.0986 AWG
16 Dec 2024 1 AWG = 10.1574 MDL 1 MDL = 0.0984 AWG
17 Dec 2024 1 AWG = 10.1703 MDL 1 MDL = 0.0983 AWG
18 Dec 2024 1 AWG = 10.2089 MDL 1 MDL = 0.098 AWG
19 Dec 2024 1 AWG = 10.2383 MDL 1 MDL = 0.0977 AWG
20 Dec 2024 1 AWG = 10.2303 MDL 1 MDL = 0.0977 AWG
21 Dec 2024 1 AWG = 10.1921 MDL 1 MDL = 0.0981 AWG
22 Dec 2024 1 AWG = 10.1921 MDL 1 MDL = 0.0981 AWG

AWG-MDL and MDL-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats