currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-MAD and MAD-AWG exchange rates - 2024

AWG-MAD and MAD-AWG exchange rates - 2024

AWG-MAD and MAD-AWG exchange rates

Check below the exchange rates for AWG-MAD and MAD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 5.511 MAD
1 MAD = 0.1815 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-MADMAD-AWG
01 Jan 2024 1 AWG = 5.5144 MAD 1 MAD = 0.1813 AWG
02 Jan 2024 1 AWG = 5.5128 MAD 1 MAD = 0.1814 AWG
03 Jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
04 Jan 2024 1 AWG = 5.4757 MAD 1 MAD = 0.1826 AWG
05 Jan 2024 1 AWG = 5.5181 MAD 1 MAD = 0.1812 AWG
06 Jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
07 Jan 2024 1 AWG = 5.504 MAD 1 MAD = 0.1817 AWG
08 Jan 2024 1 AWG = 5.5189 MAD 1 MAD = 0.1812 AWG
09 Jan 2024 1 AWG = 5.5217 MAD 1 MAD = 0.1811 AWG
10 Jan 2024 1 AWG = 5.5282 MAD 1 MAD = 0.1809 AWG
11 Jan 2024 1 AWG = 5.5164 MAD 1 MAD = 0.1813 AWG
12 Jan 2024 1 AWG = 5.5365 MAD 1 MAD = 0.1806 AWG
13 Jan 2024 1 AWG = 5.5182 MAD 1 MAD = 0.1812 AWG
14 Jan 2024 1 AWG = 5.5182 MAD 1 MAD = 0.1812 AWG
15 Jan 2024 1 AWG = 5.5174 MAD 1 MAD = 0.1812 AWG
16 Jan 2024 1 AWG = 5.5369 MAD 1 MAD = 0.1806 AWG
17 Jan 2024 1 AWG = 5.5412 MAD 1 MAD = 0.1805 AWG
18 Jan 2024 1 AWG = 5.5365 MAD 1 MAD = 0.1806 AWG
19 Jan 2024 1 AWG = 5.522 MAD 1 MAD = 0.1811 AWG
20 Jan 2024 1 AWG = 5.512 MAD 1 MAD = 0.1814 AWG
21 Jan 2024 1 AWG = 5.512 MAD 1 MAD = 0.1814 AWG
22 Jan 2024 1 AWG = 5.5255 MAD 1 MAD = 0.181 AWG
23 Jan 2024 1 AWG = 5.525 MAD 1 MAD = 0.181 AWG
24 Jan 2024 1 AWG = 5.5374 MAD 1 MAD = 0.1806 AWG
25 Jan 2024 1 AWG = 5.6257 MAD 1 MAD = 0.1778 AWG
26 Jan 2024 1 AWG = 5.5211 MAD 1 MAD = 0.1811 AWG
27 Jan 2024 1 AWG = 5.5368 MAD 1 MAD = 0.1806 AWG
28 Jan 2024 1 AWG = 5.5368 MAD 1 MAD = 0.1806 AWG
29 Jan 2024 1 AWG = 5.5652 MAD 1 MAD = 0.1797 AWG
30 Jan 2024 1 AWG = 5.5632 MAD 1 MAD = 0.1798 AWG
31 Jan 2024 1 AWG = 5.5703 MAD 1 MAD = 0.1795 AWG

Feb 2024

DateAWG-MADMAD-AWG
01 Feb 2024 1 AWG = 5.5672 MAD 1 MAD = 0.1796 AWG
02 Feb 2024 1 AWG = 5.5489 MAD 1 MAD = 0.1802 AWG
03 Feb 2024 1 AWG = 5.5709 MAD 1 MAD = 0.1795 AWG
04 Feb 2024 1 AWG = 5.5709 MAD 1 MAD = 0.1795 AWG
05 Feb 2024 1 AWG = 5.5832 MAD 1 MAD = 0.1791 AWG
06 Feb 2024 1 AWG = 5.6032 MAD 1 MAD = 0.1785 AWG
07 Feb 2024 1 AWG = 5.5914 MAD 1 MAD = 0.1788 AWG
08 Feb 2024 1 AWG = 5.5874 MAD 1 MAD = 0.179 AWG
09 Feb 2024 1 AWG = 5.57 MAD 1 MAD = 0.1795 AWG
10 Feb 2024 1 AWG = 5.5576 MAD 1 MAD = 0.1799 AWG
11 Feb 2024 1 AWG = 5.5576 MAD 1 MAD = 0.1799 AWG
12 Feb 2024 1 AWG = 5.5659 MAD 1 MAD = 0.1797 AWG
13 Feb 2024 1 AWG = 5.5792 MAD 1 MAD = 0.1792 AWG
14 Feb 2024 1 AWG = 5.5935 MAD 1 MAD = 0.1788 AWG
15 Feb 2024 1 AWG = 5.5912 MAD 1 MAD = 0.1789 AWG
16 Feb 2024 1 AWG = 5.5843 MAD 1 MAD = 0.1791 AWG
17 Feb 2024 1 AWG = 5.5906 MAD 1 MAD = 0.1789 AWG
18 Feb 2024 1 AWG = 5.5905 MAD 1 MAD = 0.1789 AWG
19 Feb 2024 1 AWG = 5.6015 MAD 1 MAD = 0.1785 AWG
20 Feb 2024 1 AWG = 5.598 MAD 1 MAD = 0.1786 AWG
21 Feb 2024 1 AWG = 5.6015 MAD 1 MAD = 0.1785 AWG
22 Feb 2024 1 AWG = 5.5793 MAD 1 MAD = 0.1792 AWG
23 Feb 2024 1 AWG = 5.5708 MAD 1 MAD = 0.1795 AWG
24 Feb 2024 1 AWG = 5.5726 MAD 1 MAD = 0.1795 AWG
25 Feb 2024 1 AWG = 5.5726 MAD 1 MAD = 0.1795 AWG
26 Feb 2024 1 AWG = 5.586 MAD 1 MAD = 0.179 AWG
27 Feb 2024 1 AWG = 5.584 MAD 1 MAD = 0.1791 AWG
28 Feb 2024 1 AWG = 5.6321 MAD 1 MAD = 0.1776 AWG
29 Feb 2024 1 AWG = 5.617 MAD 1 MAD = 0.178 AWG

Mar 2024

DateAWG-MADMAD-AWG
01 Mar 2024 1 AWG = 5.592 MAD 1 MAD = 0.1788 AWG
02 Mar 2024 1 AWG = 5.5683 MAD 1 MAD = 0.1796 AWG
03 Mar 2024 1 AWG = 5.5683 MAD 1 MAD = 0.1796 AWG
04 Mar 2024 1 AWG = 5.5949 MAD 1 MAD = 0.1787 AWG
05 Mar 2024 1 AWG = 5.5842 MAD 1 MAD = 0.1791 AWG
06 Mar 2024 1 AWG = 5.5618 MAD 1 MAD = 0.1798 AWG
07 Mar 2024 1 AWG = 5.551 MAD 1 MAD = 0.1801 AWG
08 Mar 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
09 Mar 2024 1 AWG = 5.5548 MAD 1 MAD = 0.18 AWG
10 Mar 2024 1 AWG = 5.5548 MAD 1 MAD = 0.18 AWG
11 Mar 2024 1 AWG = 5.5651 MAD 1 MAD = 0.1797 AWG
12 Mar 2024 1 AWG = 5.5747 MAD 1 MAD = 0.1794 AWG
13 Mar 2024 1 AWG = 5.5593 MAD 1 MAD = 0.1799 AWG
14 Mar 2024 1 AWG = 5.5711 MAD 1 MAD = 0.1795 AWG
15 Mar 2024 1 AWG = 5.5691 MAD 1 MAD = 0.1796 AWG
16 Mar 2024 1 AWG = 5.5628 MAD 1 MAD = 0.1798 AWG
17 Mar 2024 1 AWG = 5.5628 MAD 1 MAD = 0.1798 AWG
18 Mar 2024 1 AWG = 5.5746 MAD 1 MAD = 0.1794 AWG
19 Mar 2024 1 AWG = 5.5815 MAD 1 MAD = 0.1792 AWG
20 Mar 2024 1 AWG = 5.5755 MAD 1 MAD = 0.1794 AWG
21 Mar 2024 1 AWG = 5.5782 MAD 1 MAD = 0.1793 AWG
22 Mar 2024 1 AWG = 5.6078 MAD 1 MAD = 0.1783 AWG
23 Mar 2024 1 AWG = 5.5779 MAD 1 MAD = 0.1793 AWG
24 Mar 2024 1 AWG = 5.5779 MAD 1 MAD = 0.1793 AWG
25 Mar 2024 1 AWG = 5.5891 MAD 1 MAD = 0.1789 AWG
26 Mar 2024 1 AWG = 5.6024 MAD 1 MAD = 0.1785 AWG
27 Mar 2024 1 AWG = 5.6219 MAD 1 MAD = 0.1779 AWG
28 Mar 2024 1 AWG = 5.6279 MAD 1 MAD = 0.1777 AWG
29 Mar 2024 1 AWG = 5.5996 MAD 1 MAD = 0.1786 AWG
30 Mar 2024 1 AWG = 5.6001 MAD 1 MAD = 0.1786 AWG
31 Mar 2024 1 AWG = 5.6001 MAD 1 MAD = 0.1786 AWG

Apr 2024

DateAWG-MADMAD-AWG
01 Apr 2024 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
02 Apr 2024 1 AWG = 5.5942 MAD 1 MAD = 0.1788 AWG
03 Apr 2024 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
04 Apr 2024 1 AWG = 5.5903 MAD 1 MAD = 0.1789 AWG
05 Apr 2024 1 AWG = 5.5932 MAD 1 MAD = 0.1788 AWG
06 Apr 2024 1 AWG = 5.5934 MAD 1 MAD = 0.1788 AWG
07 Apr 2024 1 AWG = 5.5934 MAD 1 MAD = 0.1788 AWG
08 Apr 2024 1 AWG = 5.5714 MAD 1 MAD = 0.1795 AWG
09 Apr 2024 1 AWG = 5.5659 MAD 1 MAD = 0.1797 AWG
10 Apr 2024 1 AWG = 5.5792 MAD 1 MAD = 0.1792 AWG
11 Apr 2024 1 AWG = 5.5769 MAD 1 MAD = 0.1793 AWG
12 Apr 2024 1 AWG = 5.5754 MAD 1 MAD = 0.1794 AWG
13 Apr 2024 1 AWG = 5.5681 MAD 1 MAD = 0.1796 AWG
14 Apr 2024 1 AWG = 5.5727 MAD 1 MAD = 0.1794 AWG
15 Apr 2024 1 AWG = 5.6206 MAD 1 MAD = 0.1779 AWG
16 Apr 2024 1 AWG = 5.6401 MAD 1 MAD = 0.1773 AWG
17 Apr 2024 1 AWG = 5.6346 MAD 1 MAD = 0.1775 AWG
18 Apr 2024 1 AWG = 5.6273 MAD 1 MAD = 0.1777 AWG
19 Apr 2024 1 AWG = 5.6206 MAD 1 MAD = 0.1779 AWG
20 Apr 2024 1 AWG = 5.6158 MAD 1 MAD = 0.1781 AWG
21 Apr 2024 1 AWG = 5.6158 MAD 1 MAD = 0.1781 AWG
22 Apr 2024 1 AWG = 5.6386 MAD 1 MAD = 0.1773 AWG
23 Apr 2024 1 AWG = 5.6217 MAD 1 MAD = 0.1779 AWG
24 Apr 2024 1 AWG = 5.6386 MAD 1 MAD = 0.1773 AWG
25 Apr 2024 1 AWG = 5.6148 MAD 1 MAD = 0.1781 AWG
26 Apr 2024 1 AWG = 5.6087 MAD 1 MAD = 0.1783 AWG
27 Apr 2024 1 AWG = 5.6256 MAD 1 MAD = 0.1778 AWG
28 Apr 2024 1 AWG = 5.6256 MAD 1 MAD = 0.1778 AWG
29 Apr 2024 1 AWG = 5.6217 MAD 1 MAD = 0.1779 AWG
30 Apr 2024 1 AWG = 5.6182 MAD 1 MAD = 0.178 AWG

May 2024

DateAWG-MADMAD-AWG
01 May 2024 1 AWG = 5.6188 MAD 1 MAD = 0.178 AWG
02 May 2024 1 AWG = 5.6126 MAD 1 MAD = 0.1782 AWG
03 May 2024 1 AWG = 5.6014 MAD 1 MAD = 0.1785 AWG
04 May 2024 1 AWG = 5.5802 MAD 1 MAD = 0.1792 AWG
05 May 2024 1 AWG = 5.5802 MAD 1 MAD = 0.1792 AWG
06 May 2024 1 AWG = 5.5615 MAD 1 MAD = 0.1798 AWG
07 May 2024 1 AWG = 5.5713 MAD 1 MAD = 0.1795 AWG
08 May 2024 1 AWG = 5.5627 MAD 1 MAD = 0.1798 AWG
09 May 2024 1 AWG = 5.5875 MAD 1 MAD = 0.179 AWG
10 May 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
11 May 2024 1 AWG = 5.569 MAD 1 MAD = 0.1796 AWG
12 May 2024 1 AWG = 5.5642 MAD 1 MAD = 0.1797 AWG
13 May 2024 1 AWG = 5.5782 MAD 1 MAD = 0.1793 AWG
14 May 2024 1 AWG = 5.5639 MAD 1 MAD = 0.1797 AWG
15 May 2024 1 AWG = 5.5507 MAD 1 MAD = 0.1802 AWG
16 May 2024 1 AWG = 5.5202 MAD 1 MAD = 0.1812 AWG
17 May 2024 1 AWG = 5.5232 MAD 1 MAD = 0.1811 AWG
18 May 2024 1 AWG = 5.4948 MAD 1 MAD = 0.182 AWG
19 May 2024 1 AWG = 5.4948 MAD 1 MAD = 0.182 AWG
20 May 2024 1 AWG = 5.5012 MAD 1 MAD = 0.1818 AWG
21 May 2024 1 AWG = 5.5139 MAD 1 MAD = 0.1814 AWG
22 May 2024 1 AWG = 5.5039 MAD 1 MAD = 0.1817 AWG
23 May 2024 1 AWG = 5.5185 MAD 1 MAD = 0.1812 AWG
24 May 2024 1 AWG = 5.544 MAD 1 MAD = 0.1804 AWG
25 May 2024 1 AWG = 5.5274 MAD 1 MAD = 0.1809 AWG
26 May 2024 1 AWG = 5.5274 MAD 1 MAD = 0.1809 AWG
27 May 2024 1 AWG = 5.5093 MAD 1 MAD = 0.1815 AWG
28 May 2024 1 AWG = 5.5074 MAD 1 MAD = 0.1816 AWG
29 May 2024 1 AWG = 5.5257 MAD 1 MAD = 0.181 AWG
30 May 2024 1 AWG = 5.5397 MAD 1 MAD = 0.1805 AWG
31 May 2024 1 AWG = 5.51 MAD 1 MAD = 0.1815 AWG

Jun 2024

DateAWG-MADMAD-AWG
01 Jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
02 Jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
03 Jun 2024 1 AWG = 5.5476 MAD 1 MAD = 0.1803 AWG
04 Jun 2024 1 AWG = 5.5254 MAD 1 MAD = 0.181 AWG
05 Jun 2024 1 AWG = 5.5148 MAD 1 MAD = 0.1813 AWG
06 Jun 2024 1 AWG = 5.4977 MAD 1 MAD = 0.1819 AWG
07 Jun 2024 1 AWG = 5.4825 MAD 1 MAD = 0.1824 AWG
08 Jun 2024 1 AWG = 5.5117 MAD 1 MAD = 0.1814 AWG
09 Jun 2024 1 AWG = 5.5117 MAD 1 MAD = 0.1814 AWG
10 Jun 2024 1 AWG = 5.5341 MAD 1 MAD = 0.1807 AWG
11 Jun 2024 1 AWG = 5.516 MAD 1 MAD = 0.1813 AWG
12 Jun 2024 1 AWG = 5.5242 MAD 1 MAD = 0.181 AWG
13 Jun 2024 1 AWG = 5.5328 MAD 1 MAD = 0.1807 AWG
14 Jun 2024 1 AWG = 5.5741 MAD 1 MAD = 0.1794 AWG
15 Jun 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
16 Jun 2024 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
17 Jun 2024 1 AWG = 5.5504 MAD 1 MAD = 0.1802 AWG
18 Jun 2024 1 AWG = 5.5451 MAD 1 MAD = 0.1803 AWG
19 Jun 2024 1 AWG = 5.5423 MAD 1 MAD = 0.1804 AWG
20 Jun 2024 1 AWG = 5.5233 MAD 1 MAD = 0.181 AWG
21 Jun 2024 1 AWG = 5.5317 MAD 1 MAD = 0.1808 AWG
22 Jun 2024 1 AWG = 5.5212 MAD 1 MAD = 0.1811 AWG
23 Jun 2024 1 AWG = 5.5212 MAD 1 MAD = 0.1811 AWG
24 Jun 2024 1 AWG = 5.5228 MAD 1 MAD = 0.1811 AWG
25 Jun 2024 1 AWG = 5.5246 MAD 1 MAD = 0.181 AWG
26 Jun 2024 1 AWG = 5.5049 MAD 1 MAD = 0.1817 AWG
27 Jun 2024 1 AWG = 5.5218 MAD 1 MAD = 0.1811 AWG
28 Jun 2024 1 AWG = 5.5205 MAD 1 MAD = 0.1811 AWG
29 Jun 2024 1 AWG = 5.5205 MAD 1 MAD = 0.1811 AWG
30 Jun 2024 1 AWG = 5.5152 MAD 1 MAD = 0.1813 AWG

Jul 2024

DateAWG-MADMAD-AWG
01 Jul 2024 1 AWG = 5.5278 MAD 1 MAD = 0.1809 AWG
02 Jul 2024 1 AWG = 5.5374 MAD 1 MAD = 0.1806 AWG
03 Jul 2024 1 AWG = 5.5342 MAD 1 MAD = 0.1807 AWG
04 Jul 2024 1 AWG = 5.5018 MAD 1 MAD = 0.1818 AWG
05 Jul 2024 1 AWG = 5.4799 MAD 1 MAD = 0.1825 AWG
06 Jul 2024 1 AWG = 5.4615 MAD 1 MAD = 0.1831 AWG
07 Jul 2024 1 AWG = 5.4615 MAD 1 MAD = 0.1831 AWG
08 Jul 2024 1 AWG = 5.4704 MAD 1 MAD = 0.1828 AWG
09 Jul 2024 1 AWG = 5.4747 MAD 1 MAD = 0.1827 AWG
10 Jul 2024 1 AWG = 5.4677 MAD 1 MAD = 0.1829 AWG
11 Jul 2024 1 AWG = 5.4691 MAD 1 MAD = 0.1828 AWG
12 Jul 2024 1 AWG = 5.4525 MAD 1 MAD = 0.1834 AWG
13 Jul 2024 1 AWG = 5.4491 MAD 1 MAD = 0.1835 AWG
14 Jul 2024 1 AWG = 5.4323 MAD 1 MAD = 0.1841 AWG
15 Jul 2024 1 AWG = 5.4437 MAD 1 MAD = 0.1837 AWG
16 Jul 2024 1 AWG = 5.4578 MAD 1 MAD = 0.1832 AWG
17 Jul 2024 1 AWG = 5.4578 MAD 1 MAD = 0.1832 AWG
18 Jul 2024 1 AWG = 5.4364 MAD 1 MAD = 0.1839 AWG
19 Jul 2024 1 AWG = 5.4723 MAD 1 MAD = 0.1827 AWG
20 Jul 2024 1 AWG = 5.4705 MAD 1 MAD = 0.1828 AWG
21 Jul 2024 1 AWG = 5.4705 MAD 1 MAD = 0.1828 AWG
22 Jul 2024 1 AWG = 5.4586 MAD 1 MAD = 0.1832 AWG
23 Jul 2024 1 AWG = 5.464 MAD 1 MAD = 0.183 AWG
24 Jul 2024 1 AWG = 5.4942 MAD 1 MAD = 0.182 AWG
25 Jul 2024 1 AWG = 5.4575 MAD 1 MAD = 0.1832 AWG
26 Jul 2024 1 AWG = 5.4714 MAD 1 MAD = 0.1828 AWG
27 Jul 2024 1 AWG = 5.4638 MAD 1 MAD = 0.183 AWG
28 Jul 2024 1 AWG = 5.4638 MAD 1 MAD = 0.183 AWG
29 Jul 2024 1 AWG = 5.4815 MAD 1 MAD = 0.1824 AWG
30 Jul 2024 1 AWG = 5.511 MAD 1 MAD = 0.1815 AWG
31 Jul 2024 1 AWG = 5.5094 MAD 1 MAD = 0.1815 AWG

Aug 2024

DateAWG-MADMAD-AWG
01 Aug 2024 1 AWG = 5.5215 MAD 1 MAD = 0.1811 AWG
02 Aug 2024 1 AWG = 5.4819 MAD 1 MAD = 0.1824 AWG
03 Aug 2024 1 AWG = 5.4394 MAD 1 MAD = 0.1838 AWG
04 Aug 2024 1 AWG = 5.4394 MAD 1 MAD = 0.1838 AWG
05 Aug 2024 1 AWG = 5.455 MAD 1 MAD = 0.1833 AWG
06 Aug 2024 1 AWG = 5.4607 MAD 1 MAD = 0.1831 AWG
07 Aug 2024 1 AWG = 5.4514 MAD 1 MAD = 0.1834 AWG
08 Aug 2024 1 AWG = 5.4679 MAD 1 MAD = 0.1829 AWG
09 Aug 2024 1 AWG = 5.4456 MAD 1 MAD = 0.1836 AWG
10 Aug 2024 1 AWG = 5.4736 MAD 1 MAD = 0.1827 AWG
11 Aug 2024 1 AWG = 5.4736 MAD 1 MAD = 0.1827 AWG
12 Aug 2024 1 AWG = 5.4567 MAD 1 MAD = 0.1833 AWG
13 Aug 2024 1 AWG = 5.4556 MAD 1 MAD = 0.1833 AWG
14 Aug 2024 1 AWG = 5.4323 MAD 1 MAD = 0.1841 AWG
15 Aug 2024 1 AWG = 5.4261 MAD 1 MAD = 0.1843 AWG
16 Aug 2024 1 AWG = 5.4233 MAD 1 MAD = 0.1844 AWG
17 Aug 2024 1 AWG = 5.4098 MAD 1 MAD = 0.1849 AWG
18 Aug 2024 1 AWG = 5.4098 MAD 1 MAD = 0.1849 AWG
19 Aug 2024 1 AWG = 5.409 MAD 1 MAD = 0.1849 AWG
20 Aug 2024 1 AWG = 5.3977 MAD 1 MAD = 0.1853 AWG
21 Aug 2024 1 AWG = 5.3841 MAD 1 MAD = 0.1857 AWG
22 Aug 2024 1 AWG = 5.3715 MAD 1 MAD = 0.1862 AWG
23 Aug 2024 1 AWG = 5.3526 MAD 1 MAD = 0.1868 AWG
24 Aug 2024 1 AWG = 5.3157 MAD 1 MAD = 0.1881 AWG
25 Aug 2024 1 AWG = 5.3157 MAD 1 MAD = 0.1881 AWG
26 Aug 2024 1 AWG = 5.3491 MAD 1 MAD = 0.1869 AWG
27 Aug 2024 1 AWG = 5.3474 MAD 1 MAD = 0.187 AWG
28 Aug 2024 1 AWG = 5.3653 MAD 1 MAD = 0.1864 AWG
29 Aug 2024 1 AWG = 5.3826 MAD 1 MAD = 0.1858 AWG
30 Aug 2024 1 AWG = 5.4005 MAD 1 MAD = 0.1852 AWG
31 Aug 2024 1 AWG = 5.4261 MAD 1 MAD = 0.1843 AWG

Sep 2024

DateAWG-MADMAD-AWG
01 Sep 2024 1 AWG = 5.4084 MAD 1 MAD = 0.1849 AWG
02 Sep 2024 1 AWG = 5.4453 MAD 1 MAD = 0.1836 AWG
03 Sep 2024 1 AWG = 5.4203 MAD 1 MAD = 0.1845 AWG
04 Sep 2024 1 AWG = 5.4196 MAD 1 MAD = 0.1845 AWG
05 Sep 2024 1 AWG = 5.4063 MAD 1 MAD = 0.185 AWG
06 Sep 2024 1 AWG = 5.3909 MAD 1 MAD = 0.1855 AWG
07 Sep 2024 1 AWG = 5.4 MAD 1 MAD = 0.1852 AWG
08 Sep 2024 1 AWG = 5.4 MAD 1 MAD = 0.1852 AWG
09 Sep 2024 1 AWG = 5.4065 MAD 1 MAD = 0.185 AWG
10 Sep 2024 1 AWG = 5.4059 MAD 1 MAD = 0.185 AWG
11 Sep 2024 1 AWG = 5.4162 MAD 1 MAD = 0.1846 AWG
12 Sep 2024 1 AWG = 5.4283 MAD 1 MAD = 0.1842 AWG
13 Sep 2024 1 AWG = 5.401 MAD 1 MAD = 0.1852 AWG
14 Sep 2024 1 AWG = 5.4121 MAD 1 MAD = 0.1848 AWG
15 Sep 2024 1 AWG = 5.4121 MAD 1 MAD = 0.1848 AWG
16 Sep 2024 1 AWG = 5.4074 MAD 1 MAD = 0.1849 AWG
17 Sep 2024 1 AWG = 5.41 MAD 1 MAD = 0.1848 AWG
18 Sep 2024 1 AWG = 5.4066 MAD 1 MAD = 0.185 AWG
19 Sep 2024 1 AWG = 5.3918 MAD 1 MAD = 0.1855 AWG
20 Sep 2024 1 AWG = 5.3887 MAD 1 MAD = 0.1856 AWG
21 Sep 2024 1 AWG = 5.3784 MAD 1 MAD = 0.1859 AWG
22 Sep 2024 1 AWG = 5.3784 MAD 1 MAD = 0.1859 AWG
23 Sep 2024 1 AWG = 5.3789 MAD 1 MAD = 0.1859 AWG
24 Sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
25 Sep 2024 1 AWG = 5.3654 MAD 1 MAD = 0.1864 AWG
26 Sep 2024 1 AWG = 5.3666 MAD 1 MAD = 0.1863 AWG
27 Sep 2024 1 AWG = 5.3805 MAD 1 MAD = 0.1859 AWG
28 Sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
29 Sep 2024 1 AWG = 5.3777 MAD 1 MAD = 0.186 AWG
30 Sep 2024 1 AWG = 5.3822 MAD 1 MAD = 0.1858 AWG

Oct 2024

DateAWG-MADMAD-AWG
01 Oct 2024 1 AWG = 5.4191 MAD 1 MAD = 0.1845 AWG
02 Oct 2024 1 AWG = 5.4169 MAD 1 MAD = 0.1846 AWG
03 Oct 2024 1 AWG = 5.4218 MAD 1 MAD = 0.1844 AWG
04 Oct 2024 1 AWG = 5.4322 MAD 1 MAD = 0.1841 AWG
05 Oct 2024 1 AWG = 5.4564 MAD 1 MAD = 0.1833 AWG
06 Oct 2024 1 AWG = 5.4564 MAD 1 MAD = 0.1833 AWG
07 Oct 2024 1 AWG = 5.4561 MAD 1 MAD = 0.1833 AWG
08 Oct 2024 1 AWG = 5.4437 MAD 1 MAD = 0.1837 AWG
09 Oct 2024 1 AWG = 5.4505 MAD 1 MAD = 0.1835 AWG
10 Oct 2024 1 AWG = 5.4479 MAD 1 MAD = 0.1836 AWG
11 Oct 2024 1 AWG = 5.446 MAD 1 MAD = 0.1836 AWG
12 Oct 2024 1 AWG = 5.4395 MAD 1 MAD = 0.1838 AWG
13 Oct 2024 1 AWG = 5.4449 MAD 1 MAD = 0.1837 AWG
14 Oct 2024 1 AWG = 5.4461 MAD 1 MAD = 0.1836 AWG
15 Oct 2024 1 AWG = 5.4663 MAD 1 MAD = 0.1829 AWG
16 Oct 2024 1 AWG = 5.4699 MAD 1 MAD = 0.1828 AWG
17 Oct 2024 1 AWG = 5.4863 MAD 1 MAD = 0.1823 AWG
18 Oct 2024 1 AWG = 5.4944 MAD 1 MAD = 0.182 AWG
19 Oct 2024 1 AWG = 5.4855 MAD 1 MAD = 0.1823 AWG
20 Oct 2024 1 AWG = 5.4855 MAD 1 MAD = 0.1823 AWG
21 Oct 2024 1 AWG = 5.5082 MAD 1 MAD = 0.1815 AWG
22 Oct 2024 1 AWG = 5.4913 MAD 1 MAD = 0.1821 AWG
23 Oct 2024 1 AWG = 5.5028 MAD 1 MAD = 0.1817 AWG
24 Oct 2024 1 AWG = 5.4841 MAD 1 MAD = 0.1823 AWG
25 Oct 2024 1 AWG = 5.4857 MAD 1 MAD = 0.1823 AWG
26 Oct 2024 1 AWG = 5.4974 MAD 1 MAD = 0.1819 AWG
27 Oct 2024 1 AWG = 5.4974 MAD 1 MAD = 0.1819 AWG
28 Oct 2024 1 AWG = 5.478 MAD 1 MAD = 0.1825 AWG
29 Oct 2024 1 AWG = 5.474 MAD 1 MAD = 0.1827 AWG
30 Oct 2024 1 AWG = 5.4814 MAD 1 MAD = 0.1824 AWG
31 Oct 2024 1 AWG = 5.4555 MAD 1 MAD = 0.1833 AWG

Nov 2024

DateAWG-MADMAD-AWG
01 Nov 2024 1 AWG = 5.4607 MAD 1 MAD = 0.1831 AWG
02 Nov 2024 1 AWG = 5.3539 MAD 1 MAD = 0.1868 AWG
03 Nov 2024 1 AWG = 5.4455 MAD 1 MAD = 0.1836 AWG
04 Nov 2024 1 AWG = 5.4489 MAD 1 MAD = 0.1835 AWG
05 Nov 2024 1 AWG = 5.4625 MAD 1 MAD = 0.1831 AWG
06 Nov 2024 1 AWG = 5.5128 MAD 1 MAD = 0.1814 AWG
07 Nov 2024 1 AWG = 5.4928 MAD 1 MAD = 0.1821 AWG
08 Nov 2024 1 AWG = 5.4815 MAD 1 MAD = 0.1824 AWG
09 Nov 2024 1 AWG = 5.5171 MAD 1 MAD = 0.1813 AWG
10 Nov 2024 1 AWG = 5.5171 MAD 1 MAD = 0.1813 AWG
11 Nov 2024 1 AWG = 5.5131 MAD 1 MAD = 0.1814 AWG
12 Nov 2024 1 AWG = 5.5146 MAD 1 MAD = 0.1813 AWG
13 Nov 2024 1 AWG = 5.5233 MAD 1 MAD = 0.1811 AWG
14 Nov 2024 1 AWG = 5.5481 MAD 1 MAD = 0.1802 AWG
15 Nov 2024 1 AWG = 5.5326 MAD 1 MAD = 0.1807 AWG

AWG-MAD and MAD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats