currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-LYD and LYD-AWG exchange rates - 2025

AWG-LYD and LYD-AWG exchange rates - 2025

AWG-LYD and LYD-AWG exchange rates

Check below the exchange rates for AWG-LYD and LYD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2.712 LYD
1 LYD = 0.3687 AWG
1Y 2Y 3Y
AWG to LYDLYD to AWG
2.7037 Date: 4/5 2.6811 Date: 4/4 2.6797 Date: 4/3 2.6819 Date: 4/2 2.6691 Date: 4/1 2.6829 Date: 3/31 2.6820 Date: 3/30 2.6815 Date: 3/29 2.6863 Date: 3/28 2.6859 Date: 3/27 2.6844 Date: 3/26 2.6776 Date: 3/25 2.6686 Date: 3/24 2.6685 Date: 3/23 2.6629 Date: 3/22 2.6739 Date: 3/21 2.6736 Date: 3/20 2.6749 Date: 3/19 2.6689 Date: 3/18 2.6772 Date: 3/17 2.6739 Date: 3/16 2.6683 Date: 3/15 2.6770 Date: 3/14 2.6745 Date: 3/13 2.6723 Date: 3/12 2.6741 Date: 3/11 2.6812 Date: 3/10 2.6849 Date: 3/9 2.6943 Date: 3/8 2.6793 Date: 3/7 2.6787 Date: 3/6 2.6924 Date: 3/5 2.7096 Date: 3/4 2.7134 Date: 3/3 2.7144 Date: 3/2 2.7139 Date: 3/1 2.7121 Date: 2/28 2.7111 Date: 2/27 2.7134 Date: 2/26 2.7043 Date: 2/25 2.7186 Date: 2/24 2.7158 Date: 2/23 2.7158 Date: 2/22 2.7124 Date: 2/21 2.7167 Date: 2/20 2.7105 Date: 2/19 2.7276 Date: 2/18 2.7260 Date: 2/17 2.7178 Date: 2/16 2.7178 Date: 2/15 2.7230 Date: 2/14 2.7307 Date: 2/13 2.7358 Date: 2/12 2.7351 Date: 2/11 2.7266 Date: 2/10 2.7365 Date: 2/9 2.7365 Date: 2/8 2.7343 Date: 2/7 2.7254 Date: 2/6 2.7300 Date: 2/5 2.7373 Date: 2/4 2.7228 Date: 2/3 2.7272 Date: 2/2 2.7226 Date: 2/1 2.7226 Date: 1/31 2.7239 Date: 1/30 2.7278 Date: 1/29 2.7291 Date: 1/28 2.7225 Date: 1/27 2.7244 Date: 1/26 2.7244 Date: 1/25 2.7341 Date: 1/24 2.7319 Date: 1/23 2.7214 Date: 1/22 2.7361 Date: 1/21 2.7505 Date: 1/20 2.7466 Date: 1/19 2.7466 Date: 1/18 2.7437 Date: 1/17 2.7454 Date: 1/16 2.7479 Date: 1/15 2.7516 Date: 1/14 2.7533 Date: 1/13 2.7543 Date: 1/12 2.7543 Date: 1/11 2.7421 Date: 1/10 2.7465 Date: 1/9 2.7382 Date: 1/8 2.7353 Date: 1/7 2.7419 Date: 1/6 2.7222 Date: 1/5 2.7222 Date: 1/4 2.7272 Date: 1/3 2.7306 Date: 1/2 2.7281 Date: 1/1 2.7037 Date: 4/5 2.6811 Date: 4/4 2.6797 Date: 4/3 2.6819 Date: 4/2 2.6691 Date: 4/1 2.6829 Date: 3/31 2.6820 Date: 3/30 2.6815 Date: 3/29 2.6863 Date: 3/28 2.6859 Date: 3/27 2.6844 Date: 3/26 2.6776 Date: 3/25 2.6686 Date: 3/24 2.6685 Date: 3/23 2.6629 Date: 3/22 2.6739 Date: 3/21 2.6736 Date: 3/20 2.6749 Date: 3/19 2.6689 Date: 3/18 2.6772 Date: 3/17 2.6739 Date: 3/16 2.6683 Date: 3/15 2.6770 Date: 3/14 2.6745 Date: 3/13 2.6723 Date: 3/12 2.6741 Date: 3/11 2.6812 Date: 3/10 2.6849 Date: 3/9 2.6943 Date: 3/8 2.6793 Date: 3/7 2.6787 Date: 3/6 2.6924 Date: 3/5 2.7096 Date: 3/4 2.7134 Date: 3/3 2.7144 Date: 3/2 2.7139 Date: 3/1 2.7121 Date: 2/28 2.7111 Date: 2/27 2.7134 Date: 2/26 2.7043 Date: 2/25 2.7186 Date: 2/24 2.7158 Date: 2/23 2.7158 Date: 2/22 2.7124 Date: 2/21 2.7167 Date: 2/20 2.7105 Date: 2/19 2.7276 Date: 2/18 2.7260 Date: 2/17 2.7178 Date: 2/16 2.7178 Date: 2/15 2.7230 Date: 2/14 2.7307 Date: 2/13 2.7358 Date: 2/12 2.7351 Date: 2/11 2.7266 Date: 2/10 2.7365 Date: 2/9 2.7365 Date: 2/8 2.7343 Date: 2/7 2.7254 Date: 2/6 2.7300 Date: 2/5 2.7373 Date: 2/4 2.7228 Date: 2/3 2.7272 Date: 2/2 2.7226 Date: 2/1 2.7226 Date: 1/31 2.7239 Date: 1/30 2.7278 Date: 1/29 2.7291 Date: 1/28 2.7225 Date: 1/27 2.7244 Date: 1/26 2.7244 Date: 1/25 2.7341 Date: 1/24 2.7319 Date: 1/23 2.7214 Date: 1/22 2.7361 Date: 1/21 2.7505 Date: 1/20 2.7466 Date: 1/19 2.7466 Date: 1/18 2.7437 Date: 1/17 2.7454 Date: 1/16 2.7479 Date: 1/15 2.7516 Date: 1/14 2.7533 Date: 1/13 2.7543 Date: 1/12 2.7543 Date: 1/11 2.7421 Date: 1/10 2.7465 Date: 1/9 2.7382 Date: 1/8 2.7353 Date: 1/7 2.7419 Date: 1/6 2.7222 Date: 1/5 2.7222 Date: 1/4 2.7272 Date: 1/3 2.7306 Date: 1/2 2.7281 Date: 1/1

Jan 2025

DateAWG-LYDLYD-AWG
01 Jan 2025 1 AWG = 2.7281 LYD 1 LYD = 0.3665 AWG
02 Jan 2025 1 AWG = 2.7306 LYD 1 LYD = 0.3662 AWG
03 Jan 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
04 Jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
05 Jan 2025 1 AWG = 2.7222 LYD 1 LYD = 0.3674 AWG
06 Jan 2025 1 AWG = 2.7419 LYD 1 LYD = 0.3647 AWG
07 Jan 2025 1 AWG = 2.7353 LYD 1 LYD = 0.3656 AWG
08 Jan 2025 1 AWG = 2.7382 LYD 1 LYD = 0.3652 AWG
09 Jan 2025 1 AWG = 2.7465 LYD 1 LYD = 0.3641 AWG
10 Jan 2025 1 AWG = 2.7421 LYD 1 LYD = 0.3647 AWG
11 Jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
12 Jan 2025 1 AWG = 2.7543 LYD 1 LYD = 0.3631 AWG
13 Jan 2025 1 AWG = 2.7533 LYD 1 LYD = 0.3632 AWG
14 Jan 2025 1 AWG = 2.7516 LYD 1 LYD = 0.3634 AWG
15 Jan 2025 1 AWG = 2.7479 LYD 1 LYD = 0.3639 AWG
16 Jan 2025 1 AWG = 2.7454 LYD 1 LYD = 0.3642 AWG
17 Jan 2025 1 AWG = 2.7437 LYD 1 LYD = 0.3645 AWG
18 Jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
19 Jan 2025 1 AWG = 2.7466 LYD 1 LYD = 0.3641 AWG
20 Jan 2025 1 AWG = 2.7505 LYD 1 LYD = 0.3636 AWG
21 Jan 2025 1 AWG = 2.7361 LYD 1 LYD = 0.3655 AWG
22 Jan 2025 1 AWG = 2.7214 LYD 1 LYD = 0.3675 AWG
23 Jan 2025 1 AWG = 2.7319 LYD 1 LYD = 0.366 AWG
24 Jan 2025 1 AWG = 2.7341 LYD 1 LYD = 0.3657 AWG
25 Jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
26 Jan 2025 1 AWG = 2.7244 LYD 1 LYD = 0.3671 AWG
27 Jan 2025 1 AWG = 2.7225 LYD 1 LYD = 0.3673 AWG
28 Jan 2025 1 AWG = 2.7291 LYD 1 LYD = 0.3664 AWG
29 Jan 2025 1 AWG = 2.7278 LYD 1 LYD = 0.3666 AWG
30 Jan 2025 1 AWG = 2.7239 LYD 1 LYD = 0.3671 AWG
31 Jan 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG

Feb 2025

DateAWG-LYDLYD-AWG
01 Feb 2025 1 AWG = 2.7226 LYD 1 LYD = 0.3673 AWG
02 Feb 2025 1 AWG = 2.7272 LYD 1 LYD = 0.3667 AWG
03 Feb 2025 1 AWG = 2.7228 LYD 1 LYD = 0.3673 AWG
04 Feb 2025 1 AWG = 2.7373 LYD 1 LYD = 0.3653 AWG
05 Feb 2025 1 AWG = 2.73 LYD 1 LYD = 0.3663 AWG
06 Feb 2025 1 AWG = 2.7254 LYD 1 LYD = 0.3669 AWG
07 Feb 2025 1 AWG = 2.7343 LYD 1 LYD = 0.3657 AWG
08 Feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
09 Feb 2025 1 AWG = 2.7365 LYD 1 LYD = 0.3654 AWG
10 Feb 2025 1 AWG = 2.7266 LYD 1 LYD = 0.3668 AWG
11 Feb 2025 1 AWG = 2.7351 LYD 1 LYD = 0.3656 AWG
12 Feb 2025 1 AWG = 2.7358 LYD 1 LYD = 0.3655 AWG
13 Feb 2025 1 AWG = 2.7307 LYD 1 LYD = 0.3662 AWG
14 Feb 2025 1 AWG = 2.723 LYD 1 LYD = 0.3672 AWG
15 Feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
16 Feb 2025 1 AWG = 2.7178 LYD 1 LYD = 0.3679 AWG
17 Feb 2025 1 AWG = 2.726 LYD 1 LYD = 0.3668 AWG
18 Feb 2025 1 AWG = 2.7276 LYD 1 LYD = 0.3666 AWG
19 Feb 2025 1 AWG = 2.7105 LYD 1 LYD = 0.3689 AWG
20 Feb 2025 1 AWG = 2.7167 LYD 1 LYD = 0.3681 AWG
21 Feb 2025 1 AWG = 2.7124 LYD 1 LYD = 0.3687 AWG
22 Feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
23 Feb 2025 1 AWG = 2.7158 LYD 1 LYD = 0.3682 AWG
24 Feb 2025 1 AWG = 2.7186 LYD 1 LYD = 0.3678 AWG
25 Feb 2025 1 AWG = 2.7043 LYD 1 LYD = 0.3698 AWG
26 Feb 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
27 Feb 2025 1 AWG = 2.7111 LYD 1 LYD = 0.3689 AWG
28 Feb 2025 1 AWG = 2.7121 LYD 1 LYD = 0.3687 AWG

Mar 2025

DateAWG-LYDLYD-AWG
01 Mar 2025 1 AWG = 2.7139 LYD 1 LYD = 0.3685 AWG
02 Mar 2025 1 AWG = 2.7144 LYD 1 LYD = 0.3684 AWG
03 Mar 2025 1 AWG = 2.7134 LYD 1 LYD = 0.3685 AWG
04 Mar 2025 1 AWG = 2.7096 LYD 1 LYD = 0.3691 AWG
05 Mar 2025 1 AWG = 2.6924 LYD 1 LYD = 0.3714 AWG
06 Mar 2025 1 AWG = 2.6787 LYD 1 LYD = 0.3733 AWG
07 Mar 2025 1 AWG = 2.6793 LYD 1 LYD = 0.3732 AWG
08 Mar 2025 1 AWG = 2.6943 LYD 1 LYD = 0.3712 AWG
09 Mar 2025 1 AWG = 2.6849 LYD 1 LYD = 0.3725 AWG
10 Mar 2025 1 AWG = 2.6812 LYD 1 LYD = 0.373 AWG
11 Mar 2025 1 AWG = 2.6741 LYD 1 LYD = 0.374 AWG
12 Mar 2025 1 AWG = 2.6723 LYD 1 LYD = 0.3742 AWG
13 Mar 2025 1 AWG = 2.6745 LYD 1 LYD = 0.3739 AWG
14 Mar 2025 1 AWG = 2.677 LYD 1 LYD = 0.3735 AWG
15 Mar 2025 1 AWG = 2.6683 LYD 1 LYD = 0.3748 AWG
16 Mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
17 Mar 2025 1 AWG = 2.6772 LYD 1 LYD = 0.3735 AWG
18 Mar 2025 1 AWG = 2.6689 LYD 1 LYD = 0.3747 AWG
19 Mar 2025 1 AWG = 2.6749 LYD 1 LYD = 0.3738 AWG
20 Mar 2025 1 AWG = 2.6736 LYD 1 LYD = 0.374 AWG
21 Mar 2025 1 AWG = 2.6739 LYD 1 LYD = 0.374 AWG
22 Mar 2025 1 AWG = 2.6629 LYD 1 LYD = 0.3755 AWG
23 Mar 2025 1 AWG = 2.6685 LYD 1 LYD = 0.3747 AWG
24 Mar 2025 1 AWG = 2.6686 LYD 1 LYD = 0.3747 AWG
25 Mar 2025 1 AWG = 2.6776 LYD 1 LYD = 0.3735 AWG
26 Mar 2025 1 AWG = 2.6844 LYD 1 LYD = 0.3725 AWG
27 Mar 2025 1 AWG = 2.6859 LYD 1 LYD = 0.3723 AWG
28 Mar 2025 1 AWG = 2.6863 LYD 1 LYD = 0.3723 AWG
29 Mar 2025 1 AWG = 2.6815 LYD 1 LYD = 0.3729 AWG
30 Mar 2025 1 AWG = 2.682 LYD 1 LYD = 0.3729 AWG
31 Mar 2025 1 AWG = 2.6829 LYD 1 LYD = 0.3727 AWG

Apr 2025

DateAWG-LYDLYD-AWG
01 Apr 2025 1 AWG = 2.6691 LYD 1 LYD = 0.3747 AWG
02 Apr 2025 1 AWG = 2.6819 LYD 1 LYD = 0.3729 AWG
03 Apr 2025 1 AWG = 2.6797 LYD 1 LYD = 0.3732 AWG
04 Apr 2025 1 AWG = 2.6811 LYD 1 LYD = 0.373 AWG
05 Apr 2025 1 AWG = 2.7037 LYD 1 LYD = 0.3699 AWG

AWG-LYD and LYD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats