currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-LSL and LSL-AWG exchange rates - 2024

AWG-LSL and LSL-AWG exchange rates - 2024

AWG-LSL and LSL-AWG exchange rates

Check below the exchange rates for AWG-LSL and LSL-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 10.1869 LSL
1 LSL = 0.0982 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-LSLLSL-AWG
01 Jan 2024 1 AWG = 10.2944 LSL 1 LSL = 0.0971 AWG
02 Jan 2024 1 AWG = 10.2944 LSL 1 LSL = 0.0971 AWG
03 Jan 2024 1 AWG = 10.3025 LSL 1 LSL = 0.0971 AWG
04 Jan 2024 1 AWG = 10.3023 LSL 1 LSL = 0.0971 AWG
05 Jan 2024 1 AWG = 10.3796 LSL 1 LSL = 0.0963 AWG
06 Jan 2024 1 AWG = 10.3835 LSL 1 LSL = 0.0963 AWG
07 Jan 2024 1 AWG = 10.3835 LSL 1 LSL = 0.0963 AWG
08 Jan 2024 1 AWG = 10.3834 LSL 1 LSL = 0.0963 AWG
09 Jan 2024 1 AWG = 10.3177 LSL 1 LSL = 0.0969 AWG
10 Jan 2024 1 AWG = 10.3202 LSL 1 LSL = 0.0969 AWG
11 Jan 2024 1 AWG = 10.3634 LSL 1 LSL = 0.0965 AWG
12 Jan 2024 1 AWG = 10.3778 LSL 1 LSL = 0.0964 AWG
13 Jan 2024 1 AWG = 10.358 LSL 1 LSL = 0.0965 AWG
14 Jan 2024 1 AWG = 10.358 LSL 1 LSL = 0.0965 AWG
15 Jan 2024 1 AWG = 10.358 LSL 1 LSL = 0.0965 AWG
16 Jan 2024 1 AWG = 10.358 LSL 1 LSL = 0.0965 AWG
17 Jan 2024 1 AWG = 10.3579 LSL 1 LSL = 0.0965 AWG
18 Jan 2024 1 AWG = 10.5887 LSL 1 LSL = 0.0944 AWG
19 Jan 2024 1 AWG = 10.491 LSL 1 LSL = 0.0953 AWG
20 Jan 2024 1 AWG = 10.5058 LSL 1 LSL = 0.0952 AWG
21 Jan 2024 1 AWG = 10.5058 LSL 1 LSL = 0.0952 AWG
22 Jan 2024 1 AWG = 10.5056 LSL 1 LSL = 0.0952 AWG
23 Jan 2024 1 AWG = 10.6462 LSL 1 LSL = 0.0939 AWG
24 Jan 2024 1 AWG = 10.5833 LSL 1 LSL = 0.0945 AWG
25 Jan 2024 1 AWG = 10.6968 LSL 1 LSL = 0.0935 AWG
26 Jan 2024 1 AWG = 10.4725 LSL 1 LSL = 0.0955 AWG
27 Jan 2024 1 AWG = 10.428 LSL 1 LSL = 0.0959 AWG
28 Jan 2024 1 AWG = 10.428 LSL 1 LSL = 0.0959 AWG
29 Jan 2024 1 AWG = 10.4276 LSL 1 LSL = 0.0959 AWG
30 Jan 2024 1 AWG = 10.4429 LSL 1 LSL = 0.0958 AWG
31 Jan 2024 1 AWG = 10.4553 LSL 1 LSL = 0.0956 AWG

Feb 2024

DateAWG-LSLLSL-AWG
01 Feb 2024 1 AWG = 10.3733 LSL 1 LSL = 0.0964 AWG
02 Feb 2024 1 AWG = 10.3327 LSL 1 LSL = 0.0968 AWG
03 Feb 2024 1 AWG = 10.3211 LSL 1 LSL = 0.0969 AWG
04 Feb 2024 1 AWG = 10.3211 LSL 1 LSL = 0.0969 AWG
05 Feb 2024 1 AWG = 10.3193 LSL 1 LSL = 0.0969 AWG
06 Feb 2024 1 AWG = 10.5113 LSL 1 LSL = 0.0951 AWG
07 Feb 2024 1 AWG = 10.4522 LSL 1 LSL = 0.0957 AWG
08 Feb 2024 1 AWG = 10.5054 LSL 1 LSL = 0.0952 AWG
09 Feb 2024 1 AWG = 10.5389 LSL 1 LSL = 0.0949 AWG
10 Feb 2024 1 AWG = 10.5578 LSL 1 LSL = 0.0947 AWG
11 Feb 2024 1 AWG = 10.5578 LSL 1 LSL = 0.0947 AWG
12 Feb 2024 1 AWG = 10.5576 LSL 1 LSL = 0.0947 AWG
13 Feb 2024 1 AWG = 11.0664 LSL 1 LSL = 0.0904 AWG
14 Feb 2024 1 AWG = 10.8377 LSL 1 LSL = 0.0923 AWG
15 Feb 2024 1 AWG = 10.589 LSL 1 LSL = 0.0944 AWG
16 Feb 2024 1 AWG = 10.5245 LSL 1 LSL = 0.095 AWG
17 Feb 2024 1 AWG = 10.4891 LSL 1 LSL = 0.0953 AWG
18 Feb 2024 1 AWG = 10.4891 LSL 1 LSL = 0.0953 AWG
19 Feb 2024 1 AWG = 10.489 LSL 1 LSL = 0.0953 AWG
20 Feb 2024 1 AWG = 10.4888 LSL 1 LSL = 0.0953 AWG
21 Feb 2024 1 AWG = 10.4967 LSL 1 LSL = 0.0953 AWG
22 Feb 2024 1 AWG = 10.5332 LSL 1 LSL = 0.0949 AWG
23 Feb 2024 1 AWG = 10.6464 LSL 1 LSL = 0.0939 AWG
24 Feb 2024 1 AWG = 10.6613 LSL 1 LSL = 0.0938 AWG
25 Feb 2024 1 AWG = 10.6613 LSL 1 LSL = 0.0938 AWG
26 Feb 2024 1 AWG = 10.6609 LSL 1 LSL = 0.0938 AWG
27 Feb 2024 1 AWG = 10.7296 LSL 1 LSL = 0.0932 AWG
28 Feb 2024 1 AWG = 10.6002 LSL 1 LSL = 0.0943 AWG
29 Feb 2024 1 AWG = 10.5999 LSL 1 LSL = 0.0943 AWG

Mar 2024

DateAWG-LSLLSL-AWG
01 Mar 2024 1 AWG = 10.661 LSL 1 LSL = 0.0938 AWG
02 Mar 2024 1 AWG = 10.5985 LSL 1 LSL = 0.0944 AWG
03 Mar 2024 1 AWG = 10.5985 LSL 1 LSL = 0.0944 AWG
04 Mar 2024 1 AWG = 10.5667 LSL 1 LSL = 0.0946 AWG
05 Mar 2024 1 AWG = 10.5987 LSL 1 LSL = 0.0944 AWG
06 Mar 2024 1 AWG = 10.5992 LSL 1 LSL = 0.0943 AWG
07 Mar 2024 1 AWG = 10.574 LSL 1 LSL = 0.0946 AWG
08 Mar 2024 1 AWG = 10.4835 LSL 1 LSL = 0.0954 AWG
09 Mar 2024 1 AWG = 10.3858 LSL 1 LSL = 0.0963 AWG
10 Mar 2024 1 AWG = 10.3858 LSL 1 LSL = 0.0963 AWG
11 Mar 2024 1 AWG = 10.3855 LSL 1 LSL = 0.0963 AWG
12 Mar 2024 1 AWG = 10.3667 LSL 1 LSL = 0.0965 AWG
13 Mar 2024 1 AWG = 10.3495 LSL 1 LSL = 0.0966 AWG
14 Mar 2024 1 AWG = 10.3221 LSL 1 LSL = 0.0969 AWG
15 Mar 2024 1 AWG = 10.4279 LSL 1 LSL = 0.0959 AWG
16 Mar 2024 1 AWG = 10.4135 LSL 1 LSL = 0.096 AWG
17 Mar 2024 1 AWG = 10.4135 LSL 1 LSL = 0.096 AWG
18 Mar 2024 1 AWG = 10.4133 LSL 1 LSL = 0.096 AWG
19 Mar 2024 1 AWG = 10.5279 LSL 1 LSL = 0.095 AWG
20 Mar 2024 1 AWG = 10.4909 LSL 1 LSL = 0.0953 AWG
21 Mar 2024 1 AWG = 10.4499 LSL 1 LSL = 0.0957 AWG
22 Mar 2024 1 AWG = 10.4499 LSL 1 LSL = 0.0957 AWG
23 Mar 2024 1 AWG = 10.5467 LSL 1 LSL = 0.0948 AWG
24 Mar 2024 1 AWG = 10.5467 LSL 1 LSL = 0.0948 AWG
25 Mar 2024 1 AWG = 10.5466 LSL 1 LSL = 0.0948 AWG
26 Mar 2024 1 AWG = 10.5056 LSL 1 LSL = 0.0952 AWG
27 Mar 2024 1 AWG = 10.5298 LSL 1 LSL = 0.095 AWG
28 Mar 2024 1 AWG = 10.4917 LSL 1 LSL = 0.0953 AWG
29 Mar 2024 1 AWG = 10.4771 LSL 1 LSL = 0.0954 AWG
30 Mar 2024 1 AWG = 10.4891 LSL 1 LSL = 0.0953 AWG
31 Mar 2024 1 AWG = 10.4891 LSL 1 LSL = 0.0953 AWG

Apr 2024

DateAWG-LSLLSL-AWG
01 Apr 2024 1 AWG = 10.4888 LSL 1 LSL = 0.0953 AWG
02 Apr 2024 1 AWG = 10.5132 LSL 1 LSL = 0.0951 AWG
03 Apr 2024 1 AWG = 10.436 LSL 1 LSL = 0.0958 AWG
04 Apr 2024 1 AWG = 10.3593 LSL 1 LSL = 0.0965 AWG
05 Apr 2024 1 AWG = 10.3523 LSL 1 LSL = 0.0966 AWG
06 Apr 2024 1 AWG = 10.3724 LSL 1 LSL = 0.0964 AWG
07 Apr 2024 1 AWG = 10.3724 LSL 1 LSL = 0.0964 AWG
08 Apr 2024 1 AWG = 10.3722 LSL 1 LSL = 0.0964 AWG
09 Apr 2024 1 AWG = 10.3466 LSL 1 LSL = 0.0967 AWG
10 Apr 2024 1 AWG = 10.3612 LSL 1 LSL = 0.0965 AWG
11 Apr 2024 1 AWG = 10.2524 LSL 1 LSL = 0.0975 AWG
12 Apr 2024 1 AWG = 10.2527 LSL 1 LSL = 0.0975 AWG
13 Apr 2024 1 AWG = 10.2669 LSL 1 LSL = 0.0974 AWG
14 Apr 2024 1 AWG = 10.2669 LSL 1 LSL = 0.0974 AWG
15 Apr 2024 1 AWG = 10.2666 LSL 1 LSL = 0.0974 AWG
16 Apr 2024 1 AWG = 10.4865 LSL 1 LSL = 0.0954 AWG
17 Apr 2024 1 AWG = 10.6097 LSL 1 LSL = 0.0943 AWG
18 Apr 2024 1 AWG = 10.6097 LSL 1 LSL = 0.0943 AWG
19 Apr 2024 1 AWG = 10.6214 LSL 1 LSL = 0.0941 AWG
20 Apr 2024 1 AWG = 10.6391 LSL 1 LSL = 0.094 AWG
21 Apr 2024 1 AWG = 10.6391 LSL 1 LSL = 0.094 AWG
22 Apr 2024 1 AWG = 10.6391 LSL 1 LSL = 0.094 AWG
23 Apr 2024 1 AWG = 10.6351 LSL 1 LSL = 0.094 AWG
24 Apr 2024 1 AWG = 10.65 LSL 1 LSL = 0.0939 AWG
25 Apr 2024 1 AWG = 10.6534 LSL 1 LSL = 0.0939 AWG
26 Apr 2024 1 AWG = 10.5611 LSL 1 LSL = 0.0947 AWG
27 Apr 2024 1 AWG = 10.5613 LSL 1 LSL = 0.0947 AWG
28 Apr 2024 1 AWG = 10.5613 LSL 1 LSL = 0.0947 AWG
29 Apr 2024 1 AWG = 10.5613 LSL 1 LSL = 0.0947 AWG
30 Apr 2024 1 AWG = 10.4583 LSL 1 LSL = 0.0956 AWG

May 2024

DateAWG-LSLLSL-AWG
01 May 2024 1 AWG = 10.4483 LSL 1 LSL = 0.0957 AWG
02 May 2024 1 AWG = 10.3196 LSL 1 LSL = 0.0969 AWG
03 May 2024 1 AWG = 10.2944 LSL 1 LSL = 0.0971 AWG
04 May 2024 1 AWG = 10.2656 LSL 1 LSL = 0.0974 AWG
05 May 2024 1 AWG = 10.2656 LSL 1 LSL = 0.0974 AWG
06 May 2024 1 AWG = 10.2659 LSL 1 LSL = 0.0974 AWG
07 May 2024 1 AWG = 10.2666 LSL 1 LSL = 0.0974 AWG
08 May 2024 1 AWG = 10.2523 LSL 1 LSL = 0.0975 AWG
09 May 2024 1 AWG = 10.3223 LSL 1 LSL = 0.0969 AWG
10 May 2024 1 AWG = 10.3219 LSL 1 LSL = 0.0969 AWG
11 May 2024 1 AWG = 10.3224 LSL 1 LSL = 0.0969 AWG
12 May 2024 1 AWG = 10.3224 LSL 1 LSL = 0.0969 AWG
13 May 2024 1 AWG = 10.3223 LSL 1 LSL = 0.0969 AWG
14 May 2024 1 AWG = 10.1926 LSL 1 LSL = 0.0981 AWG
15 May 2024 1 AWG = 10.2166 LSL 1 LSL = 0.0979 AWG
16 May 2024 1 AWG = 10.1304 LSL 1 LSL = 0.0987 AWG
17 May 2024 1 AWG = 10.1027 LSL 1 LSL = 0.099 AWG
18 May 2024 1 AWG = 10.1028 LSL 1 LSL = 0.099 AWG
19 May 2024 1 AWG = 10.1028 LSL 1 LSL = 0.099 AWG
20 May 2024 1 AWG = 10.1027 LSL 1 LSL = 0.099 AWG
21 May 2024 1 AWG = 10.0999 LSL 1 LSL = 0.099 AWG
22 May 2024 1 AWG = 10.0501 LSL 1 LSL = 0.0995 AWG
23 May 2024 1 AWG = 10.1469 LSL 1 LSL = 0.0986 AWG
24 May 2024 1 AWG = 10.2665 LSL 1 LSL = 0.0974 AWG
25 May 2024 1 AWG = 10.2526 LSL 1 LSL = 0.0975 AWG
26 May 2024 1 AWG = 10.2526 LSL 1 LSL = 0.0975 AWG
27 May 2024 1 AWG = 10.2527 LSL 1 LSL = 0.0975 AWG
28 May 2024 1 AWG = 10.2524 LSL 1 LSL = 0.0975 AWG
29 May 2024 1 AWG = 10.2667 LSL 1 LSL = 0.0974 AWG
30 May 2024 1 AWG = 10.2229 LSL 1 LSL = 0.0978 AWG
31 May 2024 1 AWG = 10.2088 LSL 1 LSL = 0.098 AWG

Jun 2024

DateAWG-LSLLSL-AWG
01 Jun 2024 1 AWG = 10.4558 LSL 1 LSL = 0.0956 AWG
02 Jun 2024 1 AWG = 10.4558 LSL 1 LSL = 0.0956 AWG
03 Jun 2024 1 AWG = 10.4556 LSL 1 LSL = 0.0956 AWG
04 Jun 2024 1 AWG = 10.3579 LSL 1 LSL = 0.0965 AWG
05 Jun 2024 1 AWG = 10.3943 LSL 1 LSL = 0.0962 AWG
06 Jun 2024 1 AWG = 10.5489 LSL 1 LSL = 0.0948 AWG
07 Jun 2024 1 AWG = 10.5057 LSL 1 LSL = 0.0952 AWG
08 Jun 2024 1 AWG = 10.5617 LSL 1 LSL = 0.0947 AWG
09 Jun 2024 1 AWG = 10.5617 LSL 1 LSL = 0.0947 AWG
10 Jun 2024 1 AWG = 10.3979 LSL 1 LSL = 0.0962 AWG
11 Jun 2024 1 AWG = 10.3791 LSL 1 LSL = 0.0963 AWG
12 Jun 2024 1 AWG = 10.3382 LSL 1 LSL = 0.0967 AWG
13 Jun 2024 1 AWG = 10.2048 LSL 1 LSL = 0.098 AWG
14 Jun 2024 1 AWG = 10.1846 LSL 1 LSL = 0.0982 AWG
15 Jun 2024 1 AWG = 10.1767 LSL 1 LSL = 0.0983 AWG
16 Jun 2024 1 AWG = 10.1767 LSL 1 LSL = 0.0983 AWG
17 Jun 2024 1 AWG = 10.122 LSL 1 LSL = 0.0988 AWG
18 Jun 2024 1 AWG = 10.0599 LSL 1 LSL = 0.0994 AWG
19 Jun 2024 1 AWG = 9.991 LSL 1 LSL = 0.1001 AWG
20 Jun 2024 1 AWG = 10.0556 LSL 1 LSL = 0.0994 AWG
21 Jun 2024 1 AWG = 9.9428 LSL 1 LSL = 0.1006 AWG
22 Jun 2024 1 AWG = 9.9238 LSL 1 LSL = 0.1008 AWG
23 Jun 2024 1 AWG = 9.9238 LSL 1 LSL = 0.1008 AWG
24 Jun 2024 1 AWG = 10.0747 LSL 1 LSL = 0.0993 AWG
25 Jun 2024 1 AWG = 10.0769 LSL 1 LSL = 0.0992 AWG
26 Jun 2024 1 AWG = 10.0845 LSL 1 LSL = 0.0992 AWG
27 Jun 2024 1 AWG = 10.1995 LSL 1 LSL = 0.098 AWG
28 Jun 2024 1 AWG = 10.0912 LSL 1 LSL = 0.0991 AWG
29 Jun 2024 1 AWG = 10.0862 LSL 1 LSL = 0.0991 AWG
30 Jun 2024 1 AWG = 10.081 LSL 1 LSL = 0.0992 AWG

Jul 2024

DateAWG-LSLLSL-AWG
01 Jul 2024 1 AWG = 10.0201 LSL 1 LSL = 0.0998 AWG
02 Jul 2024 1 AWG = 10.2503 LSL 1 LSL = 0.0976 AWG
03 Jul 2024 1 AWG = 10.2699 LSL 1 LSL = 0.0974 AWG
04 Jul 2024 1 AWG = 10.2071 LSL 1 LSL = 0.098 AWG
05 Jul 2024 1 AWG = 10.1179 LSL 1 LSL = 0.0988 AWG
06 Jul 2024 1 AWG = 10.084 LSL 1 LSL = 0.0992 AWG
07 Jul 2024 1 AWG = 10.084 LSL 1 LSL = 0.0992 AWG
08 Jul 2024 1 AWG = 10.0718 LSL 1 LSL = 0.0993 AWG
09 Jul 2024 1 AWG = 10.0766 LSL 1 LSL = 0.0992 AWG
10 Jul 2024 1 AWG = 10.0434 LSL 1 LSL = 0.0996 AWG
11 Jul 2024 1 AWG = 10.0413 LSL 1 LSL = 0.0996 AWG
12 Jul 2024 1 AWG = 9.9929 LSL 1 LSL = 0.1001 AWG
13 Jul 2024 1 AWG = 9.9919 LSL 1 LSL = 0.1001 AWG
14 Jul 2024 1 AWG = 9.9571 LSL 1 LSL = 0.1004 AWG
15 Jul 2024 1 AWG = 10.0968 LSL 1 LSL = 0.099 AWG
16 Jul 2024 1 AWG = 10.0598 LSL 1 LSL = 0.0994 AWG
17 Jul 2024 1 AWG = 10.1005 LSL 1 LSL = 0.099 AWG
18 Jul 2024 1 AWG = 10.1176 LSL 1 LSL = 0.0988 AWG
19 Jul 2024 1 AWG = 10.1866 LSL 1 LSL = 0.0982 AWG
20 Jul 2024 1 AWG = 10.1833 LSL 1 LSL = 0.0982 AWG
21 Jul 2024 1 AWG = 10.1833 LSL 1 LSL = 0.0982 AWG
22 Jul 2024 1 AWG = 10.1362 LSL 1 LSL = 0.0987 AWG
23 Jul 2024 1 AWG = 10.1784 LSL 1 LSL = 0.0982 AWG
24 Jul 2024 1 AWG = 10.1735 LSL 1 LSL = 0.0983 AWG
25 Jul 2024 1 AWG = 10.2573 LSL 1 LSL = 0.0975 AWG
26 Jul 2024 1 AWG = 10.1409 LSL 1 LSL = 0.0986 AWG
27 Jul 2024 1 AWG = 10.1267 LSL 1 LSL = 0.0987 AWG
28 Jul 2024 1 AWG = 10.1267 LSL 1 LSL = 0.0987 AWG
29 Jul 2024 1 AWG = 10.2074 LSL 1 LSL = 0.098 AWG
30 Jul 2024 1 AWG = 10.175 LSL 1 LSL = 0.0983 AWG
31 Jul 2024 1 AWG = 10.1205 LSL 1 LSL = 0.0988 AWG

Aug 2024

DateAWG-LSLLSL-AWG
01 Aug 2024 1 AWG = 10.1179 LSL 1 LSL = 0.0988 AWG
02 Aug 2024 1 AWG = 10.0945 LSL 1 LSL = 0.0991 AWG
03 Aug 2024 1 AWG = 10.016 LSL 1 LSL = 0.0998 AWG
04 Aug 2024 1 AWG = 10.016 LSL 1 LSL = 0.0998 AWG
05 Aug 2024 1 AWG = 10.3403 LSL 1 LSL = 0.0967 AWG
06 Aug 2024 1 AWG = 10.2823 LSL 1 LSL = 0.0973 AWG
07 Aug 2024 1 AWG = 10.1801 LSL 1 LSL = 0.0982 AWG
08 Aug 2024 1 AWG = 10.2343 LSL 1 LSL = 0.0977 AWG
09 Aug 2024 1 AWG = 10.1637 LSL 1 LSL = 0.0984 AWG
10 Aug 2024 1 AWG = 10.178 LSL 1 LSL = 0.0983 AWG
11 Aug 2024 1 AWG = 10.1661 LSL 1 LSL = 0.0984 AWG
12 Aug 2024 1 AWG = 10.1306 LSL 1 LSL = 0.0987 AWG
13 Aug 2024 1 AWG = 10.1044 LSL 1 LSL = 0.099 AWG
14 Aug 2024 1 AWG = 10.0135 LSL 1 LSL = 0.0999 AWG
15 Aug 2024 1 AWG = 9.9968 LSL 1 LSL = 0.1 AWG
16 Aug 2024 1 AWG = 9.9391 LSL 1 LSL = 0.1006 AWG
17 Aug 2024 1 AWG = 9.9142 LSL 1 LSL = 0.1009 AWG
18 Aug 2024 1 AWG = 9.9142 LSL 1 LSL = 0.1009 AWG
19 Aug 2024 1 AWG = 9.9076 LSL 1 LSL = 0.1009 AWG
20 Aug 2024 1 AWG = 9.8843 LSL 1 LSL = 0.1012 AWG
21 Aug 2024 1 AWG = 9.8923 LSL 1 LSL = 0.1011 AWG
22 Aug 2024 1 AWG = 9.9827 LSL 1 LSL = 0.1002 AWG
23 Aug 2024 1 AWG = 9.9609 LSL 1 LSL = 0.1004 AWG
24 Aug 2024 1 AWG = 9.8921 LSL 1 LSL = 0.1011 AWG
25 Aug 2024 1 AWG = 9.8921 LSL 1 LSL = 0.1011 AWG
26 Aug 2024 1 AWG = 9.8566 LSL 1 LSL = 0.1015 AWG
27 Aug 2024 1 AWG = 9.8507 LSL 1 LSL = 0.1015 AWG
28 Aug 2024 1 AWG = 9.8711 LSL 1 LSL = 0.1013 AWG
29 Aug 2024 1 AWG = 9.8143 LSL 1 LSL = 0.1019 AWG
30 Aug 2024 1 AWG = 9.7991 LSL 1 LSL = 0.1021 AWG
31 Aug 2024 1 AWG = 9.8613 LSL 1 LSL = 0.1014 AWG

Sep 2024

DateAWG-LSLLSL-AWG
01 Sep 2024 1 AWG = 9.8142 LSL 1 LSL = 0.1019 AWG
02 Sep 2024 1 AWG = 9.9472 LSL 1 LSL = 0.1005 AWG
03 Sep 2024 1 AWG = 9.9855 LSL 1 LSL = 0.1001 AWG
04 Sep 2024 1 AWG = 9.9435 LSL 1 LSL = 0.1006 AWG
05 Sep 2024 1 AWG = 9.8893 LSL 1 LSL = 0.1011 AWG
06 Sep 2024 1 AWG = 9.8479 LSL 1 LSL = 0.1015 AWG
07 Sep 2024 1 AWG = 9.8645 LSL 1 LSL = 0.1014 AWG
08 Sep 2024 1 AWG = 9.8645 LSL 1 LSL = 0.1014 AWG
09 Sep 2024 1 AWG = 9.9536 LSL 1 LSL = 0.1005 AWG
10 Sep 2024 1 AWG = 9.9304 LSL 1 LSL = 0.1007 AWG
11 Sep 2024 1 AWG = 9.9215 LSL 1 LSL = 0.1008 AWG
12 Sep 2024 1 AWG = 9.9983 LSL 1 LSL = 0.1 AWG
13 Sep 2024 1 AWG = 9.8813 LSL 1 LSL = 0.1012 AWG
14 Sep 2024 1 AWG = 9.8693 LSL 1 LSL = 0.1013 AWG
15 Sep 2024 1 AWG = 9.8693 LSL 1 LSL = 0.1013 AWG
16 Sep 2024 1 AWG = 9.8056 LSL 1 LSL = 0.102 AWG
17 Sep 2024 1 AWG = 9.8015 LSL 1 LSL = 0.102 AWG
18 Sep 2024 1 AWG = 9.7615 LSL 1 LSL = 0.1024 AWG
19 Sep 2024 1 AWG = 9.6871 LSL 1 LSL = 0.1032 AWG
20 Sep 2024 1 AWG = 9.756 LSL 1 LSL = 0.1025 AWG
21 Sep 2024 1 AWG = 9.7376 LSL 1 LSL = 0.1027 AWG
22 Sep 2024 1 AWG = 9.7376 LSL 1 LSL = 0.1027 AWG
23 Sep 2024 1 AWG = 9.656 LSL 1 LSL = 0.1036 AWG
24 Sep 2024 1 AWG = 9.6144 LSL 1 LSL = 0.104 AWG
25 Sep 2024 1 AWG = 9.5649 LSL 1 LSL = 0.1045 AWG
26 Sep 2024 1 AWG = 9.5409 LSL 1 LSL = 0.1048 AWG
27 Sep 2024 1 AWG = 9.5261 LSL 1 LSL = 0.105 AWG
28 Sep 2024 1 AWG = 9.534 LSL 1 LSL = 0.1049 AWG
29 Sep 2024 1 AWG = 9.534 LSL 1 LSL = 0.1049 AWG
30 Sep 2024 1 AWG = 9.5322 LSL 1 LSL = 0.1049 AWG

Oct 2024

DateAWG-LSLLSL-AWG
01 Oct 2024 1 AWG = 9.6062 LSL 1 LSL = 0.1041 AWG
02 Oct 2024 1 AWG = 9.6576 LSL 1 LSL = 0.1035 AWG
03 Oct 2024 1 AWG = 9.7047 LSL 1 LSL = 0.103 AWG
04 Oct 2024 1 AWG = 9.7026 LSL 1 LSL = 0.1031 AWG
05 Oct 2024 1 AWG = 9.7458 LSL 1 LSL = 0.1026 AWG
06 Oct 2024 1 AWG = 9.7458 LSL 1 LSL = 0.1026 AWG
07 Oct 2024 1 AWG = 9.6663 LSL 1 LSL = 0.1035 AWG
08 Oct 2024 1 AWG = 9.6975 LSL 1 LSL = 0.1031 AWG
09 Oct 2024 1 AWG = 9.7901 LSL 1 LSL = 0.1021 AWG
10 Oct 2024 1 AWG = 9.7502 LSL 1 LSL = 0.1026 AWG
11 Oct 2024 1 AWG = 9.7046 LSL 1 LSL = 0.103 AWG
12 Oct 2024 1 AWG = 9.693 LSL 1 LSL = 0.1032 AWG
13 Oct 2024 1 AWG = 9.7142 LSL 1 LSL = 0.1029 AWG
14 Oct 2024 1 AWG = 9.7401 LSL 1 LSL = 0.1027 AWG
15 Oct 2024 1 AWG = 9.7574 LSL 1 LSL = 0.1025 AWG
16 Oct 2024 1 AWG = 9.7571 LSL 1 LSL = 0.1025 AWG
17 Oct 2024 1 AWG = 9.7907 LSL 1 LSL = 0.1021 AWG
18 Oct 2024 1 AWG = 9.7433 LSL 1 LSL = 0.1026 AWG
19 Oct 2024 1 AWG = 9.7275 LSL 1 LSL = 0.1028 AWG
20 Oct 2024 1 AWG = 9.7275 LSL 1 LSL = 0.1028 AWG
21 Oct 2024 1 AWG = 9.7899 LSL 1 LSL = 0.1021 AWG
22 Oct 2024 1 AWG = 9.7573 LSL 1 LSL = 0.1025 AWG
23 Oct 2024 1 AWG = 9.7817 LSL 1 LSL = 0.1022 AWG
24 Oct 2024 1 AWG = 9.8181 LSL 1 LSL = 0.1019 AWG
25 Oct 2024 1 AWG = 9.807 LSL 1 LSL = 0.102 AWG
26 Oct 2024 1 AWG = 9.8279 LSL 1 LSL = 0.1018 AWG
27 Oct 2024 1 AWG = 9.8279 LSL 1 LSL = 0.1018 AWG
28 Oct 2024 1 AWG = 9.8595 LSL 1 LSL = 0.1014 AWG
29 Oct 2024 1 AWG = 9.8279 LSL 1 LSL = 0.1018 AWG
30 Oct 2024 1 AWG = 9.7864 LSL 1 LSL = 0.1022 AWG
31 Oct 2024 1 AWG = 9.7886 LSL 1 LSL = 0.1022 AWG

Nov 2024

DateAWG-LSLLSL-AWG
01 Nov 2024 1 AWG = 9.7797 LSL 1 LSL = 0.1023 AWG
02 Nov 2024 1 AWG = 9.7755 LSL 1 LSL = 0.1023 AWG
03 Nov 2024 1 AWG = 9.7523 LSL 1 LSL = 0.1025 AWG
04 Nov 2024 1 AWG = 9.7188 LSL 1 LSL = 0.1029 AWG
05 Nov 2024 1 AWG = 9.6831 LSL 1 LSL = 0.1033 AWG
06 Nov 2024 1 AWG = 9.9193 LSL 1 LSL = 0.1008 AWG
07 Nov 2024 1 AWG = 9.709 LSL 1 LSL = 0.103 AWG
08 Nov 2024 1 AWG = 9.7136 LSL 1 LSL = 0.1029 AWG
09 Nov 2024 1 AWG = 9.7766 LSL 1 LSL = 0.1023 AWG
10 Nov 2024 1 AWG = 9.7766 LSL 1 LSL = 0.1023 AWG
11 Nov 2024 1 AWG = 9.9075 LSL 1 LSL = 0.1009 AWG
12 Nov 2024 1 AWG = 10.0436 LSL 1 LSL = 0.0996 AWG
13 Nov 2024 1 AWG = 9.9788 LSL 1 LSL = 0.1002 AWG
14 Nov 2024 1 AWG = 10.1678 LSL 1 LSL = 0.0983 AWG
15 Nov 2024 1 AWG = 10.0963 LSL 1 LSL = 0.099 AWG

AWG-LSL and LSL-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats