currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-KYD and KYD-AWG exchange rates - 2025

AWG-KYD and KYD-AWG exchange rates - 2025

AWG-KYD and KYD-AWG exchange rates

Check below the exchange rates for AWG-KYD and KYD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.4618 KYD
1 KYD = 2.1654 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-KYDKYD-AWG
01 Jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 Jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
03 Jan 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
04 Jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
05 Jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1666 AWG
06 Jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
07 Jan 2025 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
08 Jan 2025 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
09 Jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1603 AWG
10 Jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
11 Jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
12 Jan 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1534 AWG
13 Jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
14 Jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
15 Jan 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
16 Jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
17 Jan 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
18 Jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
19 Jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
20 Jan 2025 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
21 Jan 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
22 Jan 2025 1 AWG = 0.4605 KYD 1 KYD = 2.1716 AWG
23 Jan 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
24 Jan 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1592 AWG
25 Jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
26 Jan 2025 1 AWG = 0.4615 KYD 1 KYD = 2.1669 AWG
27 Jan 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
28 Jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1582 AWG
29 Jan 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1586 AWG
30 Jan 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
31 Jan 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG

Feb 2025

DateAWG-KYDKYD-AWG
01 Feb 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
02 Feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
03 Feb 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1638 AWG
04 Feb 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1617 AWG
05 Feb 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
06 Feb 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
07 Feb 2025 1 AWG = 0.4641 KYD 1 KYD = 2.1549 AWG
08 Feb 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
09 Feb 2025 1 AWG = 0.4644 KYD 1 KYD = 2.1532 AWG
10 Feb 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
11 Feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
12 Feb 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
13 Feb 2025 1 AWG = 0.4618 KYD 1 KYD = 2.1652 AWG
14 Feb 2025 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 Feb 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
16 Feb 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1664 AWG
17 Feb 2025 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 Feb 2025 1 AWG = 0.4633 KYD 1 KYD = 2.1584 AWG
19 Feb 2025 1 AWG = 0.4621 KYD 1 KYD = 2.164 AWG
20 Feb 2025 1 AWG = 0.4596 KYD 1 KYD = 2.176 AWG
21 Feb 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
22 Feb 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
23 Feb 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
24 Feb 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
25 Feb 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
26 Feb 2025 1 AWG = 0.4589 KYD 1 KYD = 2.179 AWG
27 Feb 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
28 Feb 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG

Mar 2025

DateAWG-KYDKYD-AWG
01 Mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
02 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
03 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
04 Mar 2025 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
05 Mar 2025 1 AWG = 0.4616 KYD 1 KYD = 2.1663 AWG
06 Mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
07 Mar 2025 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
08 Mar 2025 1 AWG = 0.4594 KYD 1 KYD = 2.1767 AWG
09 Mar 2025 1 AWG = 0.4635 KYD 1 KYD = 2.1575 AWG
10 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
11 Mar 2025 1 AWG = 0.4582 KYD 1 KYD = 2.1826 AWG
12 Mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
13 Mar 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
14 Mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1647 AWG
15 Mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
16 Mar 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
17 Mar 2025 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
18 Mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1674 AWG
19 Mar 2025 1 AWG = 0.462 KYD 1 KYD = 2.1646 AWG
20 Mar 2025 1 AWG = 0.461 KYD 1 KYD = 2.1691 AWG
21 Mar 2025 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 Mar 2025 1 AWG = 0.4612 KYD 1 KYD = 2.1682 AWG
23 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
24 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
25 Mar 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1642 AWG
26 Mar 2025 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 Mar 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
28 Mar 2025 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
29 Mar 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
30 Mar 2025 1 AWG = 0.4549 KYD 1 KYD = 2.1982 AWG
31 Mar 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG

Apr 2025

DateAWG-KYDKYD-AWG
01 Apr 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
02 Apr 2025 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
03 Apr 2025 1 AWG = 0.4614 KYD 1 KYD = 2.1675 AWG
04 Apr 2025 1 AWG = 0.4619 KYD 1 KYD = 2.165 AWG
05 Apr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
06 Apr 2025 1 AWG = 0.4658 KYD 1 KYD = 2.1467 AWG
07 Apr 2025 1 AWG = 0.4632 KYD 1 KYD = 2.1588 AWG
08 Apr 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1736 AWG
09 Apr 2025 1 AWG = 0.4623 KYD 1 KYD = 2.163 AWG
10 Apr 2025 1 AWG = 0.4607 KYD 1 KYD = 2.1705 AWG
11 Apr 2025 1 AWG = 0.4598 KYD 1 KYD = 2.1747 AWG
12 Apr 2025 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
13 Apr 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
14 Apr 2025 1 AWG = 0.4556 KYD 1 KYD = 2.1951 AWG
15 Apr 2025 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
16 Apr 2025 1 AWG = 0.4601 KYD 1 KYD = 2.1735 AWG
17 Apr 2025 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
18 Apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
19 Apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
20 Apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
21 Apr 2025 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
22 Apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
23 Apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
24 Apr 2025 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG

AWG-KYD and KYD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats