currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-KWD and KWD-AWG exchange rates - 2024

AWG-KWD and KWD-AWG exchange rates - 2024

AWG-KWD and KWD-AWG exchange rates

Check below the exchange rates for AWG-KWD and KWD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 0.1704 KWD
1 KWD = 5.8702 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-KWDKWD-AWG
01 Jan 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8579 AWG
02 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8548 AWG
03 Jan 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8608 AWG
04 Jan 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8616 AWG
05 Jan 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8605 AWG
06 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8531 AWG
07 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8531 AWG
08 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8544 AWG
09 Jan 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8635 AWG
10 Jan 2024 1 AWG = 0.1706 KWD 1 KWD = 5.861 AWG
11 Jan 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8666 AWG
12 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8561 AWG
13 Jan 2024 1 AWG = 0.1705 KWD 1 KWD = 5.865 AWG
14 Jan 2024 1 AWG = 0.1705 KWD 1 KWD = 5.865 AWG
15 Jan 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8648 AWG
16 Jan 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8591 AWG
17 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8555 AWG
18 Jan 2024 1 AWG = 0.171 KWD 1 KWD = 5.8493 AWG
19 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8549 AWG
20 Jan 2024 1 AWG = 0.171 KWD 1 KWD = 5.8474 AWG
21 Jan 2024 1 AWG = 0.171 KWD 1 KWD = 5.8474 AWG
22 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8514 AWG
23 Jan 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8591 AWG
24 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8525 AWG
25 Jan 2024 1 AWG = 0.1739 KWD 1 KWD = 5.7502 AWG
26 Jan 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8634 AWG
27 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8514 AWG
28 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8514 AWG
29 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.85 AWG
30 Jan 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8545 AWG
31 Jan 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8518 AWG

Feb 2024

DateAWG-KWDKWD-AWG
01 Feb 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8605 AWG
02 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8557 AWG
03 Feb 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8598 AWG
04 Feb 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8598 AWG
05 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8565 AWG
06 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8461 AWG
07 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8549 AWG
08 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8444 AWG
09 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8451 AWG
10 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8538 AWG
11 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8538 AWG
12 Feb 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8546 AWG
13 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8464 AWG
14 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8472 AWG
15 Feb 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8422 AWG
16 Feb 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8527 AWG
17 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8447 AWG
18 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8447 AWG
19 Feb 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8455 AWG
20 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8481 AWG
21 Feb 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8585 AWG
22 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8497 AWG
23 Feb 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8574 AWG
24 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8491 AWG
25 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8491 AWG
26 Feb 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8499 AWG
27 Feb 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8587 AWG
28 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8495 AWG
29 Feb 2024 1 AWG = 0.171 KWD 1 KWD = 5.8497 AWG

Mar 2024

DateAWG-KWDKWD-AWG
01 Mar 2024 1 AWG = 0.171 KWD 1 KWD = 5.848 AWG
02 Mar 2024 1 AWG = 0.1708 KWD 1 KWD = 5.856 AWG
03 Mar 2024 1 AWG = 0.1708 KWD 1 KWD = 5.856 AWG
04 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8599 AWG
05 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8565 AWG
06 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8569 AWG
07 Mar 2024 1 AWG = 0.1705 KWD 1 KWD = 5.865 AWG
08 Mar 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8601 AWG
09 Mar 2024 1 AWG = 0.1704 KWD 1 KWD = 5.87 AWG
10 Mar 2024 1 AWG = 0.1704 KWD 1 KWD = 5.87 AWG
11 Mar 2024 1 AWG = 0.1704 KWD 1 KWD = 5.87 AWG
12 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8588 AWG
13 Mar 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8675 AWG
14 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8596 AWG
15 Mar 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8559 AWG
16 Mar 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8636 AWG
17 Mar 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8636 AWG
18 Mar 2024 1 AWG = 0.1705 KWD 1 KWD = 5.865 AWG
19 Mar 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8538 AWG
20 Mar 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8603 AWG
21 Mar 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8554 AWG
22 Mar 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8512 AWG
23 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8597 AWG
24 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8597 AWG
25 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8589 AWG
26 Mar 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8514 AWG
27 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8593 AWG
28 Mar 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8508 AWG
29 Mar 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8589 AWG
30 Mar 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8508 AWG
31 Mar 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8508 AWG

Apr 2024

DateAWG-KWDKWD-AWG
01 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8508 AWG
02 Apr 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8582 AWG
03 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8511 AWG
04 Apr 2024 1 AWG = 0.1707 KWD 1 KWD = 5.857 AWG
05 Apr 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8608 AWG
06 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8531 AWG
07 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8531 AWG
08 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8527 AWG
09 Apr 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8631 AWG
10 Apr 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8556 AWG
11 Apr 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8566 AWG
12 Apr 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8542 AWG
13 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8459 AWG
14 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8459 AWG
15 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8453 AWG
16 Apr 2024 1 AWG = 0.171 KWD 1 KWD = 5.8486 AWG
17 Apr 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8402 AWG
18 Apr 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8404 AWG
19 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8462 AWG
20 Apr 2024 1 AWG = 0.1713 KWD 1 KWD = 5.8371 AWG
21 Apr 2024 1 AWG = 0.1713 KWD 1 KWD = 5.8371 AWG
22 Apr 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8402 AWG
23 Apr 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8504 AWG
24 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG
25 Apr 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8566 AWG
26 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.846 AWG
27 Apr 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8422 AWG
28 Apr 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8422 AWG
29 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8459 AWG
30 Apr 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8445 AWG

May 2024

DateAWG-KWDKWD-AWG
01 May 2024 1 AWG = 0.1711 KWD 1 KWD = 5.8448 AWG
02 May 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8566 AWG
03 May 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8533 AWG
04 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8643 AWG
05 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8643 AWG
06 May 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8633 AWG
07 May 2024 1 AWG = 0.1708 KWD 1 KWD = 5.855 AWG
08 May 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8604 AWG
09 May 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8499 AWG
10 May 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8527 AWG
11 May 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8521 AWG
12 May 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8521 AWG
13 May 2024 1 AWG = 0.1708 KWD 1 KWD = 5.8531 AWG
14 May 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8577 AWG
15 May 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8582 AWG
16 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8706 AWG
17 May 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8669 AWG
18 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8667 AWG
19 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8667 AWG
20 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8727 AWG
21 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8649 AWG
22 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8638 AWG
23 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8727 AWG
24 May 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8626 AWG
25 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8711 AWG
26 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8711 AWG
27 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8729 AWG
28 May 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8769 AWG
29 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8653 AWG
30 May 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8653 AWG
31 May 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8727 AWG

Jun 2024

DateAWG-KWDKWD-AWG
01 Jun 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8664 AWG
02 Jun 2024 1 AWG = 0.1705 KWD 1 KWD = 5.8664 AWG
03 Jun 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8705 AWG
04 Jun 2024 1 AWG = 0.17 KWD 1 KWD = 5.8834 AWG
05 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8746 AWG
06 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8746 AWG
07 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8768 AWG
08 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8789 AWG
09 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8789 AWG
10 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8776 AWG
11 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8776 AWG
12 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8798 AWG
13 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8739 AWG
14 Jun 2024 1 AWG = 0.1701 KWD 1 KWD = 5.879 AWG
15 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8685 AWG
16 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8685 AWG
17 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
18 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8761 AWG
19 Jun 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8724 AWG
20 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8749 AWG
21 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8676 AWG
22 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
23 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
24 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8697 AWG
25 Jun 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8712 AWG
26 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.877 AWG
27 Jun 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8689 AWG
28 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
29 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8759 AWG
30 Jun 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8759 AWG

Jul 2024

DateAWG-KWDKWD-AWG
01 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8819 AWG
02 Jul 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8803 AWG
03 Jul 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8724 AWG
04 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8818 AWG
05 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8841 AWG
06 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8872 AWG
07 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8872 AWG
08 Jul 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8896 AWG
09 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8827 AWG
10 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8812 AWG
11 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8861 AWG
12 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8875 AWG
13 Jul 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8915 AWG
14 Jul 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8915 AWG
15 Jul 2024 1 AWG = 0.1697 KWD 1 KWD = 5.894 AWG
16 Jul 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8905 AWG
17 Jul 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8929 AWG
18 Jul 2024 1 AWG = 0.1695 KWD 1 KWD = 5.8992 AWG
19 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8874 AWG
20 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8858 AWG
21 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8858 AWG
22 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8872 AWG
23 Jul 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8959 AWG
24 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8874 AWG
25 Jul 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8961 AWG
26 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8839 AWG
27 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8852 AWG
28 Jul 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8852 AWG
29 Jul 2024 1 AWG = 0.17 KWD 1 KWD = 5.8839 AWG
30 Jul 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8897 AWG
31 Jul 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8908 AWG

Aug 2024

DateAWG-KWDKWD-AWG
01 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8885 AWG
02 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8968 AWG
03 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8972 AWG
04 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8972 AWG
05 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.896 AWG
06 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8973 AWG
07 Aug 2024 1 AWG = 0.17 KWD 1 KWD = 5.8827 AWG
08 Aug 2024 1 AWG = 0.17 KWD 1 KWD = 5.8831 AWG
09 Aug 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8869 AWG
10 Aug 2024 1 AWG = 0.1701 KWD 1 KWD = 5.88 AWG
11 Aug 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8806 AWG
12 Aug 2024 1 AWG = 0.1701 KWD 1 KWD = 5.878 AWG
13 Aug 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8793 AWG
14 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8882 AWG
15 Aug 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8847 AWG
16 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8914 AWG
17 Aug 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8847 AWG
18 Aug 2024 1 AWG = 0.1699 KWD 1 KWD = 5.8847 AWG
19 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8883 AWG
20 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8887 AWG
21 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.893 AWG
22 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8895 AWG
23 Aug 2024 1 AWG = 0.1695 KWD 1 KWD = 5.8986 AWG
24 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8941 AWG
25 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8941 AWG
26 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8925 AWG
27 Aug 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9036 AWG
28 Aug 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8958 AWG
29 Aug 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9029 AWG
30 Aug 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8922 AWG
31 Aug 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8893 AWG

Sep 2024

DateAWG-KWDKWD-AWG
01 Sep 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8893 AWG
02 Sep 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8903 AWG
03 Sep 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8903 AWG
04 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.8988 AWG
05 Sep 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8935 AWG
06 Sep 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8976 AWG
07 Sep 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8937 AWG
08 Sep 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8937 AWG
09 Sep 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8943 AWG
10 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.8998 AWG
11 Sep 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8924 AWG
12 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.9007 AWG
13 Sep 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8978 AWG
14 Sep 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9048 AWG
15 Sep 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9048 AWG
16 Sep 2024 1 AWG = 0.1691 KWD 1 KWD = 5.9127 AWG
17 Sep 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9038 AWG
18 Sep 2024 1 AWG = 0.1694 KWD 1 KWD = 5.9038 AWG
19 Sep 2024 1 AWG = 0.1693 KWD 1 KWD = 5.9052 AWG
20 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.9009 AWG
21 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.9003 AWG
22 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.9003 AWG
23 Sep 2024 1 AWG = 0.1695 KWD 1 KWD = 5.9001 AWG
24 Sep 2024 1 AWG = 0.1693 KWD 1 KWD = 5.9061 AWG
25 Sep 2024 1 AWG = 0.1696 KWD 1 KWD = 5.8964 AWG
26 Sep 2024 1 AWG = 0.1693 KWD 1 KWD = 5.9077 AWG
27 Sep 2024 1 AWG = 0.1693 KWD 1 KWD = 5.9081 AWG
28 Sep 2024 1 AWG = 0.1692 KWD 1 KWD = 5.9096 AWG
29 Sep 2024 1 AWG = 0.1692 KWD 1 KWD = 5.9096 AWG
30 Sep 2024 1 AWG = 0.1692 KWD 1 KWD = 5.9089 AWG

Oct 2024

DateAWG-KWDKWD-AWG
01 Oct 2024 1 AWG = 0.1697 KWD 1 KWD = 5.8926 AWG
02 Oct 2024 1 AWG = 0.1698 KWD 1 KWD = 5.8885 AWG
03 Oct 2024 1 AWG = 0.1697 KWD 1 KWD = 5.893 AWG
04 Oct 2024 1 AWG = 0.17 KWD 1 KWD = 5.8835 AWG
05 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.876 AWG
06 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.876 AWG
07 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8749 AWG
08 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8768 AWG
09 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8722 AWG
10 Oct 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8802 AWG
11 Oct 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8784 AWG
12 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8738 AWG
13 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8738 AWG
14 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8711 AWG
15 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8711 AWG
16 Oct 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8787 AWG
17 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
18 Oct 2024 1 AWG = 0.17 KWD 1 KWD = 5.8807 AWG
19 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8724 AWG
20 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8724 AWG
21 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8752 AWG
22 Oct 2024 1 AWG = 0.17 KWD 1 KWD = 5.8821 AWG
23 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8718 AWG
24 Oct 2024 1 AWG = 0.17 KWD 1 KWD = 5.883 AWG
25 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8756 AWG
26 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
27 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
28 Oct 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8718 AWG
29 Oct 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8759 AWG
30 Oct 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8699 AWG
31 Oct 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8796 AWG

Nov 2024

DateAWG-KWDKWD-AWG
01 Nov 2024 1 AWG = 0.1703 KWD 1 KWD = 5.8737 AWG
02 Nov 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8788 AWG
03 Nov 2024 1 AWG = 0.1701 KWD 1 KWD = 5.8788 AWG
04 Nov 2024 1 AWG = 0.17 KWD 1 KWD = 5.8838 AWG
05 Nov 2024 1 AWG = 0.1702 KWD 1 KWD = 5.8751 AWG
06 Nov 2024 1 AWG = 0.1712 KWD 1 KWD = 5.8403 AWG
07 Nov 2024 1 AWG = 0.1704 KWD 1 KWD = 5.868 AWG
08 Nov 2024 1 AWG = 0.1701 KWD 1 KWD = 5.878 AWG
09 Nov 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8695 AWG
10 Nov 2024 1 AWG = 0.1704 KWD 1 KWD = 5.8695 AWG
11 Nov 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8598 AWG
12 Nov 2024 1 AWG = 0.1708 KWD 1 KWD = 5.856 AWG
13 Nov 2024 1 AWG = 0.1707 KWD 1 KWD = 5.8574 AWG
14 Nov 2024 1 AWG = 0.1709 KWD 1 KWD = 5.8516 AWG
15 Nov 2024 1 AWG = 0.1706 KWD 1 KWD = 5.8633 AWG

AWG-KWD and KWD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats