currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-KHR and KHR-AWG exchange rates - 2025

AWG-KHR and KHR-AWG exchange rates - 2025

AWG-KHR and KHR-AWG exchange rates

Check below the exchange rates for AWG-KHR and KHR-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2229.0586 KHR
1 KHR = 0.0004 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-KHRKHR-AWG
01 Jan 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 Jan 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 Jan 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 Jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 Jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 Jan 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 Jan 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 Jan 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 Jan 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 Jan 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 Jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 Jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 Jan 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 Jan 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 Jan 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 Jan 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 Jan 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 Jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 Jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 Jan 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 Jan 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 Jan 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 Jan 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 Jan 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 Jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 Jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 Jan 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 Jan 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 Jan 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 Jan 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 Jan 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

DateAWG-KHRKHR-AWG
01 Feb 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 Feb 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 Feb 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 Feb 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 Feb 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 Feb 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 Feb 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 Feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 Feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 Feb 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 Feb 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 Feb 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 Feb 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 Feb 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 Feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 Feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 Feb 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 Feb 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 Feb 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 Feb 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 Feb 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 Feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 Feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 Feb 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 Feb 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 Feb 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 Feb 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 Feb 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

DateAWG-KHRKHR-AWG
01 Mar 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 Mar 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 Mar 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 Mar 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 Mar 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 Mar 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 Mar 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 Mar 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 Mar 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 Mar 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 Mar 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 Mar 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 Mar 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 Mar 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 Mar 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 Mar 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 Mar 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 Mar 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 Mar 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 Mar 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 Mar 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 Mar 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 Mar 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 Mar 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 Mar 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 Mar 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 Mar 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 Mar 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 Mar 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 Mar 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 Mar 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

DateAWG-KHRKHR-AWG
01 Apr 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 Apr 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 Apr 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 Apr 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG
05 Apr 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
06 Apr 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
07 Apr 2025 1 AWG = 2224.4333 KHR 1 KHR = 0.0004 AWG
08 Apr 2025 1 AWG = 2222.2813 KHR 1 KHR = 0.0004 AWG
09 Apr 2025 1 AWG = 2221.2838 KHR 1 KHR = 0.0005 AWG
10 Apr 2025 1 AWG = 2218.5569 KHR 1 KHR = 0.0005 AWG
11 Apr 2025 1 AWG = 2221.3243 KHR 1 KHR = 0.0005 AWG
12 Apr 2025 1 AWG = 2221.1463 KHR 1 KHR = 0.0005 AWG
13 Apr 2025 1 AWG = 2222.3094 KHR 1 KHR = 0.0004 AWG
14 Apr 2025 1 AWG = 2222.222 KHR 1 KHR = 0.0005 AWG
15 Apr 2025 1 AWG = 2224.1423 KHR 1 KHR = 0.0004 AWG
16 Apr 2025 1 AWG = 2222.4834 KHR 1 KHR = 0.0004 AWG
17 Apr 2025 1 AWG = 2220.8582 KHR 1 KHR = 0.0005 AWG
18 Apr 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
19 Apr 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
20 Apr 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
21 Apr 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
22 Apr 2025 1 AWG = 2224.2048 KHR 1 KHR = 0.0004 AWG
23 Apr 2025 1 AWG = 2223.4789 KHR 1 KHR = 0.0004 AWG
24 Apr 2025 1 AWG = 2230.5557 KHR 1 KHR = 0.0004 AWG

AWG-KHR and KHR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats