currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-JMD and JMD-AWG exchange rates - 2025

AWG-JMD and JMD-AWG exchange rates - 2025

AWG-JMD and JMD-AWG exchange rates

Check below the exchange rates for AWG-JMD and JMD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 87.2532 JMD
1 JMD = 0.0115 AWG
1Y 2Y 3Y
AWG to JMDJMD to AWG
87.2805 Date: 4/5 87.4179 Date: 4/4 86.4409 Date: 4/3 87.5778 Date: 4/2 86.9680 Date: 4/1 87.2709 Date: 3/31 87.3540 Date: 3/30 87.1430 Date: 3/29 87.3294 Date: 3/28 87.1497 Date: 3/27 87.1308 Date: 3/26 87.0125 Date: 3/25 86.9978 Date: 3/24 86.9986 Date: 3/23 86.6184 Date: 3/22 86.9970 Date: 3/21 86.8394 Date: 3/20 86.9326 Date: 3/19 86.7607 Date: 3/18 87.0342 Date: 3/17 86.7427 Date: 3/16 86.7984 Date: 3/15 87.2533 Date: 3/14 87.6341 Date: 3/13 87.2265 Date: 3/12 86.9963 Date: 3/11 87.2531 Date: 3/10 87.1950 Date: 3/9 86.9140 Date: 3/8 87.0135 Date: 3/7 86.9734 Date: 3/6 86.9788 Date: 3/5 87.0489 Date: 3/4 87.1441 Date: 3/3 86.9248 Date: 3/2 87.5386 Date: 3/1 87.4978 Date: 2/28 87.2143 Date: 2/27 87.5257 Date: 2/26 87.4281 Date: 2/25 87.5952 Date: 2/24 87.6743 Date: 2/23 87.6743 Date: 2/22 87.5640 Date: 2/21 87.6275 Date: 2/20 87.3359 Date: 2/19 87.7698 Date: 2/18 87.7847 Date: 2/17 87.4728 Date: 2/16 87.4728 Date: 2/15 87.6399 Date: 2/14 87.2716 Date: 2/13 87.4325 Date: 2/12 87.4552 Date: 2/11 87.7374 Date: 2/10 88.0581 Date: 2/9 88.0581 Date: 2/8 87.9893 Date: 2/7 87.7429 Date: 2/6 87.7593 Date: 2/5 87.4370 Date: 2/4 87.4019 Date: 2/3 87.6092 Date: 2/2 87.4619 Date: 2/1 87.4619 Date: 1/31 87.5946 Date: 1/30 87.4792 Date: 1/29 87.5796 Date: 1/28 87.3346 Date: 1/27 87.1137 Date: 1/26 87.1137 Date: 1/25 87.4245 Date: 1/24 87.2663 Date: 1/23 87.0926 Date: 1/22 87.5637 Date: 1/21 87.8960 Date: 1/20 87.7741 Date: 1/19 87.7741 Date: 1/18 87.6804 Date: 1/17 87.3319 Date: 1/16 86.8273 Date: 1/15 86.9844 Date: 1/14 87.0017 Date: 1/13 87.3787 Date: 1/12 87.3787 Date: 1/11 86.9869 Date: 1/10 87.1074 Date: 1/9 86.9799 Date: 1/8 86.9333 Date: 1/7 86.6590 Date: 1/6 86.2419 Date: 1/5 86.2419 Date: 1/4 86.4028 Date: 1/3 86.4570 Date: 1/2 86.4196 Date: 1/1 87.2805 Date: 4/5 87.4179 Date: 4/4 86.4409 Date: 4/3 87.5778 Date: 4/2 86.9680 Date: 4/1 87.2709 Date: 3/31 87.3540 Date: 3/30 87.1430 Date: 3/29 87.3294 Date: 3/28 87.1497 Date: 3/27 87.1308 Date: 3/26 87.0125 Date: 3/25 86.9978 Date: 3/24 86.9986 Date: 3/23 86.6184 Date: 3/22 86.9970 Date: 3/21 86.8394 Date: 3/20 86.9326 Date: 3/19 86.7607 Date: 3/18 87.0342 Date: 3/17 86.7427 Date: 3/16 86.7984 Date: 3/15 87.2533 Date: 3/14 87.6341 Date: 3/13 87.2265 Date: 3/12 86.9963 Date: 3/11 87.2531 Date: 3/10 87.1950 Date: 3/9 86.9140 Date: 3/8 87.0135 Date: 3/7 86.9734 Date: 3/6 86.9788 Date: 3/5 87.0489 Date: 3/4 87.1441 Date: 3/3 86.9248 Date: 3/2 87.5386 Date: 3/1 87.4978 Date: 2/28 87.2143 Date: 2/27 87.5257 Date: 2/26 87.4281 Date: 2/25 87.5952 Date: 2/24 87.6743 Date: 2/23 87.6743 Date: 2/22 87.5640 Date: 2/21 87.6275 Date: 2/20 87.3359 Date: 2/19 87.7698 Date: 2/18 87.7847 Date: 2/17 87.4728 Date: 2/16 87.4728 Date: 2/15 87.6399 Date: 2/14 87.2716 Date: 2/13 87.4325 Date: 2/12 87.4552 Date: 2/11 87.7374 Date: 2/10 88.0581 Date: 2/9 88.0581 Date: 2/8 87.9893 Date: 2/7 87.7429 Date: 2/6 87.7593 Date: 2/5 87.4370 Date: 2/4 87.4019 Date: 2/3 87.6092 Date: 2/2 87.4619 Date: 2/1 87.4619 Date: 1/31 87.5946 Date: 1/30 87.4792 Date: 1/29 87.5796 Date: 1/28 87.3346 Date: 1/27 87.1137 Date: 1/26 87.1137 Date: 1/25 87.4245 Date: 1/24 87.2663 Date: 1/23 87.0926 Date: 1/22 87.5637 Date: 1/21 87.8960 Date: 1/20 87.7741 Date: 1/19 87.7741 Date: 1/18 87.6804 Date: 1/17 87.3319 Date: 1/16 86.8273 Date: 1/15 86.9844 Date: 1/14 87.0017 Date: 1/13 87.3787 Date: 1/12 87.3787 Date: 1/11 86.9869 Date: 1/10 87.1074 Date: 1/9 86.9799 Date: 1/8 86.9333 Date: 1/7 86.6590 Date: 1/6 86.2419 Date: 1/5 86.2419 Date: 1/4 86.4028 Date: 1/3 86.4570 Date: 1/2 86.4196 Date: 1/1

Jan 2025

DateAWG-JMDJMD-AWG
01 Jan 2025 1 AWG = 86.4196 JMD 1 JMD = 0.0116 AWG
02 Jan 2025 1 AWG = 86.457 JMD 1 JMD = 0.0116 AWG
03 Jan 2025 1 AWG = 86.4028 JMD 1 JMD = 0.0116 AWG
04 Jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
05 Jan 2025 1 AWG = 86.2419 JMD 1 JMD = 0.0116 AWG
06 Jan 2025 1 AWG = 86.659 JMD 1 JMD = 0.0115 AWG
07 Jan 2025 1 AWG = 86.9333 JMD 1 JMD = 0.0115 AWG
08 Jan 2025 1 AWG = 86.9799 JMD 1 JMD = 0.0115 AWG
09 Jan 2025 1 AWG = 87.1074 JMD 1 JMD = 0.0115 AWG
10 Jan 2025 1 AWG = 86.9869 JMD 1 JMD = 0.0115 AWG
11 Jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
12 Jan 2025 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
13 Jan 2025 1 AWG = 87.0017 JMD 1 JMD = 0.0115 AWG
14 Jan 2025 1 AWG = 86.9844 JMD 1 JMD = 0.0115 AWG
15 Jan 2025 1 AWG = 86.8273 JMD 1 JMD = 0.0115 AWG
16 Jan 2025 1 AWG = 87.3319 JMD 1 JMD = 0.0115 AWG
17 Jan 2025 1 AWG = 87.6804 JMD 1 JMD = 0.0114 AWG
18 Jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
19 Jan 2025 1 AWG = 87.7741 JMD 1 JMD = 0.0114 AWG
20 Jan 2025 1 AWG = 87.896 JMD 1 JMD = 0.0114 AWG
21 Jan 2025 1 AWG = 87.5637 JMD 1 JMD = 0.0114 AWG
22 Jan 2025 1 AWG = 87.0926 JMD 1 JMD = 0.0115 AWG
23 Jan 2025 1 AWG = 87.2663 JMD 1 JMD = 0.0115 AWG
24 Jan 2025 1 AWG = 87.4245 JMD 1 JMD = 0.0114 AWG
25 Jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
26 Jan 2025 1 AWG = 87.1137 JMD 1 JMD = 0.0115 AWG
27 Jan 2025 1 AWG = 87.3346 JMD 1 JMD = 0.0115 AWG
28 Jan 2025 1 AWG = 87.5796 JMD 1 JMD = 0.0114 AWG
29 Jan 2025 1 AWG = 87.4792 JMD 1 JMD = 0.0114 AWG
30 Jan 2025 1 AWG = 87.5946 JMD 1 JMD = 0.0114 AWG
31 Jan 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG

Feb 2025

DateAWG-JMDJMD-AWG
01 Feb 2025 1 AWG = 87.4619 JMD 1 JMD = 0.0114 AWG
02 Feb 2025 1 AWG = 87.6092 JMD 1 JMD = 0.0114 AWG
03 Feb 2025 1 AWG = 87.4019 JMD 1 JMD = 0.0114 AWG
04 Feb 2025 1 AWG = 87.437 JMD 1 JMD = 0.0114 AWG
05 Feb 2025 1 AWG = 87.7593 JMD 1 JMD = 0.0114 AWG
06 Feb 2025 1 AWG = 87.7429 JMD 1 JMD = 0.0114 AWG
07 Feb 2025 1 AWG = 87.9893 JMD 1 JMD = 0.0114 AWG
08 Feb 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
09 Feb 2025 1 AWG = 88.0581 JMD 1 JMD = 0.0114 AWG
10 Feb 2025 1 AWG = 87.7374 JMD 1 JMD = 0.0114 AWG
11 Feb 2025 1 AWG = 87.4552 JMD 1 JMD = 0.0114 AWG
12 Feb 2025 1 AWG = 87.4325 JMD 1 JMD = 0.0114 AWG
13 Feb 2025 1 AWG = 87.2716 JMD 1 JMD = 0.0115 AWG
14 Feb 2025 1 AWG = 87.6399 JMD 1 JMD = 0.0114 AWG
15 Feb 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
16 Feb 2025 1 AWG = 87.4728 JMD 1 JMD = 0.0114 AWG
17 Feb 2025 1 AWG = 87.7847 JMD 1 JMD = 0.0114 AWG
18 Feb 2025 1 AWG = 87.7698 JMD 1 JMD = 0.0114 AWG
19 Feb 2025 1 AWG = 87.3359 JMD 1 JMD = 0.0115 AWG
20 Feb 2025 1 AWG = 87.6275 JMD 1 JMD = 0.0114 AWG
21 Feb 2025 1 AWG = 87.564 JMD 1 JMD = 0.0114 AWG
22 Feb 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
23 Feb 2025 1 AWG = 87.6743 JMD 1 JMD = 0.0114 AWG
24 Feb 2025 1 AWG = 87.5952 JMD 1 JMD = 0.0114 AWG
25 Feb 2025 1 AWG = 87.4281 JMD 1 JMD = 0.0114 AWG
26 Feb 2025 1 AWG = 87.5257 JMD 1 JMD = 0.0114 AWG
27 Feb 2025 1 AWG = 87.2143 JMD 1 JMD = 0.0115 AWG
28 Feb 2025 1 AWG = 87.4978 JMD 1 JMD = 0.0114 AWG

Mar 2025

DateAWG-JMDJMD-AWG
01 Mar 2025 1 AWG = 87.5386 JMD 1 JMD = 0.0114 AWG
02 Mar 2025 1 AWG = 86.9248 JMD 1 JMD = 0.0115 AWG
03 Mar 2025 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
04 Mar 2025 1 AWG = 87.0489 JMD 1 JMD = 0.0115 AWG
05 Mar 2025 1 AWG = 86.9788 JMD 1 JMD = 0.0115 AWG
06 Mar 2025 1 AWG = 86.9734 JMD 1 JMD = 0.0115 AWG
07 Mar 2025 1 AWG = 87.0135 JMD 1 JMD = 0.0115 AWG
08 Mar 2025 1 AWG = 86.914 JMD 1 JMD = 0.0115 AWG
09 Mar 2025 1 AWG = 87.195 JMD 1 JMD = 0.0115 AWG
10 Mar 2025 1 AWG = 87.2531 JMD 1 JMD = 0.0115 AWG
11 Mar 2025 1 AWG = 86.9963 JMD 1 JMD = 0.0115 AWG
12 Mar 2025 1 AWG = 87.2265 JMD 1 JMD = 0.0115 AWG
13 Mar 2025 1 AWG = 87.6341 JMD 1 JMD = 0.0114 AWG
14 Mar 2025 1 AWG = 87.2533 JMD 1 JMD = 0.0115 AWG
15 Mar 2025 1 AWG = 86.7984 JMD 1 JMD = 0.0115 AWG
16 Mar 2025 1 AWG = 86.7427 JMD 1 JMD = 0.0115 AWG
17 Mar 2025 1 AWG = 87.0342 JMD 1 JMD = 0.0115 AWG
18 Mar 2025 1 AWG = 86.7607 JMD 1 JMD = 0.0115 AWG
19 Mar 2025 1 AWG = 86.9326 JMD 1 JMD = 0.0115 AWG
20 Mar 2025 1 AWG = 86.8394 JMD 1 JMD = 0.0115 AWG
21 Mar 2025 1 AWG = 86.997 JMD 1 JMD = 0.0115 AWG
22 Mar 2025 1 AWG = 86.6184 JMD 1 JMD = 0.0115 AWG
23 Mar 2025 1 AWG = 86.9986 JMD 1 JMD = 0.0115 AWG
24 Mar 2025 1 AWG = 86.9978 JMD 1 JMD = 0.0115 AWG
25 Mar 2025 1 AWG = 87.0125 JMD 1 JMD = 0.0115 AWG
26 Mar 2025 1 AWG = 87.1308 JMD 1 JMD = 0.0115 AWG
27 Mar 2025 1 AWG = 87.1497 JMD 1 JMD = 0.0115 AWG
28 Mar 2025 1 AWG = 87.3294 JMD 1 JMD = 0.0115 AWG
29 Mar 2025 1 AWG = 87.143 JMD 1 JMD = 0.0115 AWG
30 Mar 2025 1 AWG = 87.354 JMD 1 JMD = 0.0114 AWG
31 Mar 2025 1 AWG = 87.2709 JMD 1 JMD = 0.0115 AWG

Apr 2025

DateAWG-JMDJMD-AWG
01 Apr 2025 1 AWG = 86.968 JMD 1 JMD = 0.0115 AWG
02 Apr 2025 1 AWG = 87.5778 JMD 1 JMD = 0.0114 AWG
03 Apr 2025 1 AWG = 86.4409 JMD 1 JMD = 0.0116 AWG
04 Apr 2025 1 AWG = 87.4179 JMD 1 JMD = 0.0114 AWG
05 Apr 2025 1 AWG = 87.2805 JMD 1 JMD = 0.0115 AWG

AWG-JMD and JMD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats