currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-HUF and HUF-AWG exchange rates - 2025

AWG-HUF and HUF-AWG exchange rates - 2025

AWG-HUF and HUF-AWG exchange rates

Check below the exchange rates for AWG-HUF and HUF-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 213.3716 HUF
1 HUF = 0.0047 AWG
1Y 2Y 3Y
AWG to HUFHUF to AWG
205.7563 Date: 4/7 205.7835 Date: 4/6 205.7835 Date: 4/5 203.5220 Date: 4/4 204.0289 Date: 4/3 205.9215 Date: 4/2 206.4972 Date: 4/1 206.3043 Date: 3/31 206.1270 Date: 3/30 206.4695 Date: 3/29 207.5961 Date: 3/28 206.5247 Date: 3/27 206.1229 Date: 3/26 205.0772 Date: 3/25 203.7678 Date: 3/24 203.7993 Date: 3/23 203.8616 Date: 3/22 204.3216 Date: 3/21 203.1399 Date: 3/20 202.1891 Date: 3/19 202.0353 Date: 3/18 203.6519 Date: 3/17 203.7774 Date: 3/16 203.9058 Date: 3/15 204.2816 Date: 3/14 204.8378 Date: 3/13 203.6139 Date: 3/12 204.7449 Date: 3/11 204.0246 Date: 3/10 204.1002 Date: 3/9 203.8479 Date: 3/8 204.1218 Date: 3/7 205.9473 Date: 3/6 206.6852 Date: 3/5 209.7287 Date: 3/4 216.0106 Date: 3/3 215.9782 Date: 3/2 216.0280 Date: 3/1 213.8074 Date: 2/28 211.2594 Date: 2/27 212.2491 Date: 2/26 212.1842 Date: 2/25 213.4722 Date: 2/24 214.1058 Date: 2/23 214.1058 Date: 2/22 214.4566 Date: 2/21 214.9595 Date: 2/20 214.1559 Date: 2/19 213.3809 Date: 2/18 212.9289 Date: 2/17 213.0139 Date: 2/16 213.0139 Date: 2/15 213.2965 Date: 2/14 215.2447 Date: 2/13 215.3839 Date: 2/12 217.0551 Date: 2/11 217.2814 Date: 2/10 217.6645 Date: 2/9 217.6645 Date: 2/8 217.4483 Date: 2/7 217.4047 Date: 2/6 216.5267 Date: 2/5 218.8591 Date: 2/4 220.6600 Date: 2/3 218.3359 Date: 2/2 218.3359 Date: 2/1 217.8919 Date: 1/31 217.6555 Date: 1/30 217.9267 Date: 1/29 217.5499 Date: 1/28 215.7395 Date: 1/27 215.6951 Date: 1/26 215.6951 Date: 1/25 216.8247 Date: 1/24 218.3440 Date: 1/23 218.6683 Date: 1/22 220.5279 Date: 1/21 222.4306 Date: 1/20 223.4058 Date: 1/19 223.3910 Date: 1/18 222.2750 Date: 1/17 222.2747 Date: 1/16 221.3347 Date: 1/15 222.9778 Date: 1/14 224.9211 Date: 1/13 223.8393 Date: 1/12 223.8393 Date: 1/11 222.7129 Date: 1/10 223.2165 Date: 1/9 223.9888 Date: 1/8 222.3022 Date: 1/7 220.8366 Date: 1/6 223.7117 Date: 1/5 223.7117 Date: 1/4 223.4111 Date: 1/3 222.1408 Date: 1/2 219.6022 Date: 1/1 205.7563 Date: 4/7 205.7835 Date: 4/6 205.7835 Date: 4/5 203.5220 Date: 4/4 204.0289 Date: 4/3 205.9215 Date: 4/2 206.4972 Date: 4/1 206.3043 Date: 3/31 206.1270 Date: 3/30 206.4695 Date: 3/29 207.5961 Date: 3/28 206.5247 Date: 3/27 206.1229 Date: 3/26 205.0772 Date: 3/25 203.7678 Date: 3/24 203.7993 Date: 3/23 203.8616 Date: 3/22 204.3216 Date: 3/21 203.1399 Date: 3/20 202.1891 Date: 3/19 202.0353 Date: 3/18 203.6519 Date: 3/17 203.7774 Date: 3/16 203.9058 Date: 3/15 204.2816 Date: 3/14 204.8378 Date: 3/13 203.6139 Date: 3/12 204.7449 Date: 3/11 204.0246 Date: 3/10 204.1002 Date: 3/9 203.8479 Date: 3/8 204.1218 Date: 3/7 205.9473 Date: 3/6 206.6852 Date: 3/5 209.7287 Date: 3/4 216.0106 Date: 3/3 215.9782 Date: 3/2 216.0280 Date: 3/1 213.8074 Date: 2/28 211.2594 Date: 2/27 212.2491 Date: 2/26 212.1842 Date: 2/25 213.4722 Date: 2/24 214.1058 Date: 2/23 214.1058 Date: 2/22 214.4566 Date: 2/21 214.9595 Date: 2/20 214.1559 Date: 2/19 213.3809 Date: 2/18 212.9289 Date: 2/17 213.0139 Date: 2/16 213.0139 Date: 2/15 213.2965 Date: 2/14 215.2447 Date: 2/13 215.3839 Date: 2/12 217.0551 Date: 2/11 217.2814 Date: 2/10 217.6645 Date: 2/9 217.6645 Date: 2/8 217.4483 Date: 2/7 217.4047 Date: 2/6 216.5267 Date: 2/5 218.8591 Date: 2/4 220.6600 Date: 2/3 218.3359 Date: 2/2 218.3359 Date: 2/1 217.8919 Date: 1/31 217.6555 Date: 1/30 217.9267 Date: 1/29 217.5499 Date: 1/28 215.7395 Date: 1/27 215.6951 Date: 1/26 215.6951 Date: 1/25 216.8247 Date: 1/24 218.3440 Date: 1/23 218.6683 Date: 1/22 220.5279 Date: 1/21 222.4306 Date: 1/20 223.4058 Date: 1/19 223.3910 Date: 1/18 222.2750 Date: 1/17 222.2747 Date: 1/16 221.3347 Date: 1/15 222.9778 Date: 1/14 224.9211 Date: 1/13 223.8393 Date: 1/12 223.8393 Date: 1/11 222.7129 Date: 1/10 223.2165 Date: 1/9 223.9888 Date: 1/8 222.3022 Date: 1/7 220.8366 Date: 1/6 223.7117 Date: 1/5 223.7117 Date: 1/4 223.4111 Date: 1/3 222.1408 Date: 1/2 219.6022 Date: 1/1

Jan 2025

DateAWG-HUFHUF-AWG
01 Jan 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 Jan 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 Jan 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 Jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 Jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 Jan 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 Jan 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 Jan 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 Jan 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 Jan 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 Jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 Jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 Jan 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 Jan 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 Jan 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 Jan 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 Jan 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 Jan 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 Jan 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 Jan 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 Jan 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 Jan 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 Jan 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 Jan 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 Jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 Jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 Jan 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 Jan 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 Jan 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 Jan 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 Jan 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

DateAWG-HUFHUF-AWG
01 Feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 Feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 Feb 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 Feb 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 Feb 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 Feb 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 Feb 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 Feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 Feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 Feb 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 Feb 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 Feb 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 Feb 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 Feb 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 Feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 Feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 Feb 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 Feb 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 Feb 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 Feb 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 Feb 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 Feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 Feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 Feb 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 Feb 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 Feb 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 Feb 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 Feb 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

DateAWG-HUFHUF-AWG
01 Mar 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 Mar 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 Mar 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 Mar 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 Mar 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 Mar 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 Mar 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 Mar 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 Mar 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 Mar 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 Mar 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 Mar 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 Mar 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 Mar 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 Mar 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 Mar 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 Mar 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 Mar 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 Mar 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 Mar 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 Mar 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 Mar 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 Mar 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 Mar 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 Mar 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 Mar 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 Mar 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 Mar 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 Mar 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 Mar 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 Mar 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

DateAWG-HUFHUF-AWG
01 Apr 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 Apr 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 Apr 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 Apr 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 Apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
06 Apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
07 Apr 2025 1 AWG = 205.7563 HUF 1 HUF = 0.0049 AWG

AWG-HUF and HUF-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats