currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-HRK and HRK-AWG exchange rates - 2025

AWG-HRK and HRK-AWG exchange rates - 2025

AWG-HRK and HRK-AWG exchange rates

Check below the exchange rates for AWG-HRK and HRK-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 3.9794 HRK
1 HRK = 0.2513 AWG
1Y 2Y 3Y
AWG to HRKHRK to AWG
3.8176 Date: 4/6 3.8176 Date: 4/5 3.7867 Date: 4/4 3.7750 Date: 4/3 3.8671 Date: 4/2 3.8823 Date: 4/1 3.8627 Date: 3/31 3.8594 Date: 3/30 3.8594 Date: 3/29 3.8840 Date: 3/28 3.8791 Date: 3/27 3.8759 Date: 3/26 3.8679 Date: 3/25 3.8607 Date: 3/24 3.8651 Date: 3/23 3.8651 Date: 3/22 3.8633 Date: 3/21 3.8575 Date: 3/20 3.8355 Date: 3/19 3.8292 Date: 3/18 3.8416 Date: 3/17 3.8477 Date: 3/16 3.8477 Date: 3/15 3.8388 Date: 3/14 3.8544 Date: 3/13 3.8369 Date: 3/12 3.8308 Date: 3/11 3.8572 Date: 3/10 3.8636 Date: 3/9 3.8636 Date: 3/8 3.8544 Date: 3/7 3.8713 Date: 3/6 3.9105 Date: 3/5 3.9647 Date: 3/4 3.9996 Date: 3/3 4.0344 Date: 3/2 4.0344 Date: 3/1 4.0220 Date: 2/28 3.9893 Date: 2/27 3.9906 Date: 2/26 3.9800 Date: 2/25 4.0002 Date: 2/24 4.0014 Date: 2/23 4.0014 Date: 2/22 3.9956 Date: 2/21 4.0106 Date: 2/20 4.0095 Date: 2/19 4.0026 Date: 2/18 4.0139 Date: 2/17 4.0139 Date: 2/16 4.0139 Date: 2/15 4.0084 Date: 2/14 4.0230 Date: 2/13 4.0969 Date: 2/12 4.0997 Date: 2/11 4.0941 Date: 2/10 4.0941 Date: 2/9 4.0941 Date: 2/8 4.1066 Date: 2/7 4.0941 Date: 2/6 4.0997 Date: 2/5 4.0969 Date: 2/4 4.0941 Date: 2/3 4.0941 Date: 2/2 4.0941 Date: 2/1 4.0941 Date: 1/31 4.0997 Date: 1/30 4.0997 Date: 1/29 4.0997 Date: 1/28 4.0941 Date: 1/27 4.0941 Date: 1/26 4.0941 Date: 1/25 4.0997 Date: 1/24 4.0941 Date: 1/23 4.0997 Date: 1/22 4.0997 Date: 1/21 4.0997 Date: 1/20 4.0997 Date: 1/19 4.0997 Date: 1/18 4.0941 Date: 1/17 4.0941 Date: 1/16 4.0997 Date: 1/15 4.0941 Date: 1/14 4.0988 Date: 1/13 3.9794 Date: 1/12 3.9794 Date: 1/11 3.9794 Date: 1/10 3.9849 Date: 1/9 3.9794 Date: 1/8 3.9849 Date: 1/7 3.9794 Date: 1/6 3.9794 Date: 1/5 3.9794 Date: 1/4 3.9794 Date: 1/3 3.9849 Date: 1/2 3.9849 Date: 1/1 3.8176 Date: 4/6 3.8176 Date: 4/5 3.7867 Date: 4/4 3.7750 Date: 4/3 3.8671 Date: 4/2 3.8823 Date: 4/1 3.8627 Date: 3/31 3.8594 Date: 3/30 3.8594 Date: 3/29 3.8840 Date: 3/28 3.8791 Date: 3/27 3.8759 Date: 3/26 3.8679 Date: 3/25 3.8607 Date: 3/24 3.8651 Date: 3/23 3.8651 Date: 3/22 3.8633 Date: 3/21 3.8575 Date: 3/20 3.8355 Date: 3/19 3.8292 Date: 3/18 3.8416 Date: 3/17 3.8477 Date: 3/16 3.8477 Date: 3/15 3.8388 Date: 3/14 3.8544 Date: 3/13 3.8369 Date: 3/12 3.8308 Date: 3/11 3.8572 Date: 3/10 3.8636 Date: 3/9 3.8636 Date: 3/8 3.8544 Date: 3/7 3.8713 Date: 3/6 3.9105 Date: 3/5 3.9647 Date: 3/4 3.9996 Date: 3/3 4.0344 Date: 3/2 4.0344 Date: 3/1 4.0220 Date: 2/28 3.9893 Date: 2/27 3.9906 Date: 2/26 3.9800 Date: 2/25 4.0002 Date: 2/24 4.0014 Date: 2/23 4.0014 Date: 2/22 3.9956 Date: 2/21 4.0106 Date: 2/20 4.0095 Date: 2/19 4.0026 Date: 2/18 4.0139 Date: 2/17 4.0139 Date: 2/16 4.0139 Date: 2/15 4.0084 Date: 2/14 4.0230 Date: 2/13 4.0969 Date: 2/12 4.0997 Date: 2/11 4.0941 Date: 2/10 4.0941 Date: 2/9 4.0941 Date: 2/8 4.1066 Date: 2/7 4.0941 Date: 2/6 4.0997 Date: 2/5 4.0969 Date: 2/4 4.0941 Date: 2/3 4.0941 Date: 2/2 4.0941 Date: 2/1 4.0941 Date: 1/31 4.0997 Date: 1/30 4.0997 Date: 1/29 4.0997 Date: 1/28 4.0941 Date: 1/27 4.0941 Date: 1/26 4.0941 Date: 1/25 4.0997 Date: 1/24 4.0941 Date: 1/23 4.0997 Date: 1/22 4.0997 Date: 1/21 4.0997 Date: 1/20 4.0997 Date: 1/19 4.0997 Date: 1/18 4.0941 Date: 1/17 4.0941 Date: 1/16 4.0997 Date: 1/15 4.0941 Date: 1/14 4.0988 Date: 1/13 3.9794 Date: 1/12 3.9794 Date: 1/11 3.9794 Date: 1/10 3.9849 Date: 1/9 3.9794 Date: 1/8 3.9849 Date: 1/7 3.9794 Date: 1/6 3.9794 Date: 1/5 3.9794 Date: 1/4 3.9794 Date: 1/3 3.9849 Date: 1/2 3.9849 Date: 1/1

Jan 2025

DateAWG-HRKHRK-AWG
01 Jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 Jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 Jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 Jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 Jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 Jan 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 Jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 Jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

DateAWG-HRKHRK-AWG
01 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 Feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 Feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 Feb 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 Feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 Feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 Feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 Feb 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 Feb 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 Feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 Feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 Feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 Feb 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 Feb 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 Feb 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 Feb 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 Feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 Feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 Feb 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 Feb 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 Feb 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 Feb 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 Feb 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

DateAWG-HRKHRK-AWG
01 Mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 Mar 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 Mar 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 Mar 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 Mar 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 Mar 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 Mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 Mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 Mar 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 Mar 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 Mar 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 Mar 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 Mar 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 Mar 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 Mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 Mar 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 Mar 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 Mar 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 Mar 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 Mar 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 Mar 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 Mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 Mar 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 Mar 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 Mar 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 Mar 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 Mar 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 Mar 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 Mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 Mar 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 Mar 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

DateAWG-HRKHRK-AWG
01 Apr 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 Apr 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 Apr 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 Apr 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 Apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 Apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG

AWG-HRK and HRK-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats