currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-HNL and HNL-AWG exchange rates - 2025

AWG-HNL and HNL-AWG exchange rates - 2025

AWG-HNL and HNL-AWG exchange rates

Check below the exchange rates for AWG-HNL and HNL-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 14.2001 HNL
1 HNL = 0.0704 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-HNLHNL-AWG
01 Jan 2025 1 AWG = 14.1063 HNL 1 HNL = 0.0709 AWG
02 Jan 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
03 Jan 2025 1 AWG = 14.1028 HNL 1 HNL = 0.0709 AWG
04 Jan 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
05 Jan 2025 1 AWG = 14.0766 HNL 1 HNL = 0.071 AWG
06 Jan 2025 1 AWG = 14.114 HNL 1 HNL = 0.0709 AWG
07 Jan 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
08 Jan 2025 1 AWG = 14.1202 HNL 1 HNL = 0.0708 AWG
09 Jan 2025 1 AWG = 14.1223 HNL 1 HNL = 0.0708 AWG
10 Jan 2025 1 AWG = 14.1089 HNL 1 HNL = 0.0709 AWG
11 Jan 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
12 Jan 2025 1 AWG = 14.1713 HNL 1 HNL = 0.0706 AWG
13 Jan 2025 1 AWG = 14.1147 HNL 1 HNL = 0.0708 AWG
14 Jan 2025 1 AWG = 14.1291 HNL 1 HNL = 0.0708 AWG
15 Jan 2025 1 AWG = 14.13 HNL 1 HNL = 0.0708 AWG
16 Jan 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 Jan 2025 1 AWG = 14.1168 HNL 1 HNL = 0.0708 AWG
18 Jan 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
19 Jan 2025 1 AWG = 14.1316 HNL 1 HNL = 0.0708 AWG
20 Jan 2025 1 AWG = 14.1512 HNL 1 HNL = 0.0707 AWG
21 Jan 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
22 Jan 2025 1 AWG = 14.0655 HNL 1 HNL = 0.0711 AWG
23 Jan 2025 1 AWG = 14.1321 HNL 1 HNL = 0.0708 AWG
24 Jan 2025 1 AWG = 14.1504 HNL 1 HNL = 0.0707 AWG
25 Jan 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
26 Jan 2025 1 AWG = 14.1005 HNL 1 HNL = 0.0709 AWG
27 Jan 2025 1 AWG = 14.1274 HNL 1 HNL = 0.0708 AWG
28 Jan 2025 1 AWG = 14.1611 HNL 1 HNL = 0.0706 AWG
29 Jan 2025 1 AWG = 14.1587 HNL 1 HNL = 0.0706 AWG
30 Jan 2025 1 AWG = 14.1446 HNL 1 HNL = 0.0707 AWG
31 Jan 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG

Feb 2025

DateAWG-HNLHNL-AWG
01 Feb 2025 1 AWG = 14.1278 HNL 1 HNL = 0.0708 AWG
02 Feb 2025 1 AWG = 14.1511 HNL 1 HNL = 0.0707 AWG
03 Feb 2025 1 AWG = 14.1263 HNL 1 HNL = 0.0708 AWG
04 Feb 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
05 Feb 2025 1 AWG = 14.1623 HNL 1 HNL = 0.0706 AWG
06 Feb 2025 1 AWG = 14.1416 HNL 1 HNL = 0.0707 AWG
07 Feb 2025 1 AWG = 14.1925 HNL 1 HNL = 0.0705 AWG
08 Feb 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
09 Feb 2025 1 AWG = 14.2036 HNL 1 HNL = 0.0704 AWG
10 Feb 2025 1 AWG = 14.1516 HNL 1 HNL = 0.0707 AWG
11 Feb 2025 1 AWG = 14.1581 HNL 1 HNL = 0.0706 AWG
12 Feb 2025 1 AWG = 14.1561 HNL 1 HNL = 0.0706 AWG
13 Feb 2025 1 AWG = 14.1303 HNL 1 HNL = 0.0708 AWG
14 Feb 2025 1 AWG = 14.1491 HNL 1 HNL = 0.0707 AWG
15 Feb 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
16 Feb 2025 1 AWG = 14.1221 HNL 1 HNL = 0.0708 AWG
17 Feb 2025 1 AWG = 14.1642 HNL 1 HNL = 0.0706 AWG
18 Feb 2025 1 AWG = 14.1743 HNL 1 HNL = 0.0706 AWG
19 Feb 2025 1 AWG = 14.1732 HNL 1 HNL = 0.0706 AWG
20 Feb 2025 1 AWG = 14.2093 HNL 1 HNL = 0.0704 AWG
21 Feb 2025 1 AWG = 14.1886 HNL 1 HNL = 0.0705 AWG
22 Feb 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
23 Feb 2025 1 AWG = 14.2065 HNL 1 HNL = 0.0704 AWG
24 Feb 2025 1 AWG = 14.1989 HNL 1 HNL = 0.0704 AWG
25 Feb 2025 1 AWG = 14.1727 HNL 1 HNL = 0.0706 AWG
26 Feb 2025 1 AWG = 14.2074 HNL 1 HNL = 0.0704 AWG
27 Feb 2025 1 AWG = 14.1801 HNL 1 HNL = 0.0705 AWG
28 Feb 2025 1 AWG = 14.2103 HNL 1 HNL = 0.0704 AWG

Mar 2025

DateAWG-HNLHNL-AWG
01 Mar 2025 1 AWG = 14.3058 HNL 1 HNL = 0.0699 AWG
02 Mar 2025 1 AWG = 14.2272 HNL 1 HNL = 0.0703 AWG
03 Mar 2025 1 AWG = 14.2414 HNL 1 HNL = 0.0702 AWG
04 Mar 2025 1 AWG = 14.1853 HNL 1 HNL = 0.0705 AWG
05 Mar 2025 1 AWG = 14.1638 HNL 1 HNL = 0.0706 AWG
06 Mar 2025 1 AWG = 14.1862 HNL 1 HNL = 0.0705 AWG
07 Mar 2025 1 AWG = 14.1939 HNL 1 HNL = 0.0705 AWG
08 Mar 2025 1 AWG = 14.1994 HNL 1 HNL = 0.0704 AWG
09 Mar 2025 1 AWG = 14.2235 HNL 1 HNL = 0.0703 AWG
10 Mar 2025 1 AWG = 14.2312 HNL 1 HNL = 0.0703 AWG
11 Mar 2025 1 AWG = 14.1943 HNL 1 HNL = 0.0705 AWG
12 Mar 2025 1 AWG = 14.1986 HNL 1 HNL = 0.0704 AWG
13 Mar 2025 1 AWG = 14.2066 HNL 1 HNL = 0.0704 AWG
14 Mar 2025 1 AWG = 14.2202 HNL 1 HNL = 0.0703 AWG
15 Mar 2025 1 AWG = 14.1746 HNL 1 HNL = 0.0705 AWG
16 Mar 2025 1 AWG = 14.2409 HNL 1 HNL = 0.0702 AWG
17 Mar 2025 1 AWG = 14.2128 HNL 1 HNL = 0.0704 AWG
18 Mar 2025 1 AWG = 14.1856 HNL 1 HNL = 0.0705 AWG
19 Mar 2025 1 AWG = 14.2124 HNL 1 HNL = 0.0704 AWG
20 Mar 2025 1 AWG = 14.2212 HNL 1 HNL = 0.0703 AWG
21 Mar 2025 1 AWG = 14.2205 HNL 1 HNL = 0.0703 AWG
22 Mar 2025 1 AWG = 14.1584 HNL 1 HNL = 0.0706 AWG
23 Mar 2025 1 AWG = 14.2222 HNL 1 HNL = 0.0703 AWG
24 Mar 2025 1 AWG = 14.2223 HNL 1 HNL = 0.0703 AWG
25 Mar 2025 1 AWG = 14.2265 HNL 1 HNL = 0.0703 AWG
26 Mar 2025 1 AWG = 14.1996 HNL 1 HNL = 0.0704 AWG
27 Mar 2025 1 AWG = 14.2042 HNL 1 HNL = 0.0704 AWG
28 Mar 2025 1 AWG = 14.2108 HNL 1 HNL = 0.0704 AWG
29 Mar 2025 1 AWG = 14.2001 HNL 1 HNL = 0.0704 AWG
30 Mar 2025 1 AWG = 14.2244 HNL 1 HNL = 0.0703 AWG
31 Mar 2025 1 AWG = 14.1916 HNL 1 HNL = 0.0705 AWG

Apr 2025

DateAWG-HNLHNL-AWG
01 Apr 2025 1 AWG = 14.1793 HNL 1 HNL = 0.0705 AWG
02 Apr 2025 1 AWG = 14.1899 HNL 1 HNL = 0.0705 AWG
03 Apr 2025 1 AWG = 14.2013 HNL 1 HNL = 0.0704 AWG
04 Apr 2025 1 AWG = 14.1816 HNL 1 HNL = 0.0705 AWG
05 Apr 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
06 Apr 2025 1 AWG = 14.3023 HNL 1 HNL = 0.0699 AWG
07 Apr 2025 1 AWG = 14.2201 HNL 1 HNL = 0.0703 AWG
08 Apr 2025 1 AWG = 14.2181 HNL 1 HNL = 0.0703 AWG
09 Apr 2025 1 AWG = 14.3725 HNL 1 HNL = 0.0696 AWG
10 Apr 2025 1 AWG = 14.3438 HNL 1 HNL = 0.0697 AWG
11 Apr 2025 1 AWG = 14.3537 HNL 1 HNL = 0.0697 AWG
12 Apr 2025 1 AWG = 14.3636 HNL 1 HNL = 0.0696 AWG
13 Apr 2025 1 AWG = 14.2879 HNL 1 HNL = 0.07 AWG
14 Apr 2025 1 AWG = 14.285 HNL 1 HNL = 0.07 AWG
15 Apr 2025 1 AWG = 14.3954 HNL 1 HNL = 0.0695 AWG
16 Apr 2025 1 AWG = 14.3757 HNL 1 HNL = 0.0696 AWG
17 Apr 2025 1 AWG = 14.3738 HNL 1 HNL = 0.0696 AWG
18 Apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
19 Apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
20 Apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
21 Apr 2025 1 AWG = 14.3938 HNL 1 HNL = 0.0695 AWG
22 Apr 2025 1 AWG = 14.4015 HNL 1 HNL = 0.0694 AWG
23 Apr 2025 1 AWG = 14.401 HNL 1 HNL = 0.0694 AWG
24 Apr 2025 1 AWG = 14.401 HNL 1 HNL = 0.0694 AWG

AWG-HNL and HNL-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats