currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-HNL and HNL-AWG exchange rates - 2024

AWG-HNL and HNL-AWG exchange rates - 2024

AWG-HNL and HNL-AWG exchange rates

Check below the exchange rates for AWG-HNL and HNL-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 13.7517 HNL
1 HNL = 0.0727 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-HNLHNL-AWG
01 Jan 2024 1 AWG = 13.7462 HNL 1 HNL = 0.0727 AWG
02 Jan 2024 1 AWG = 13.7113 HNL 1 HNL = 0.0729 AWG
03 Jan 2024 1 AWG = 13.6741 HNL 1 HNL = 0.0731 AWG
04 Jan 2024 1 AWG = 13.6858 HNL 1 HNL = 0.0731 AWG
05 Jan 2024 1 AWG = 13.685 HNL 1 HNL = 0.0731 AWG
06 Jan 2024 1 AWG = 13.65 HNL 1 HNL = 0.0733 AWG
07 Jan 2024 1 AWG = 13.65 HNL 1 HNL = 0.0733 AWG
08 Jan 2024 1 AWG = 13.7025 HNL 1 HNL = 0.073 AWG
09 Jan 2024 1 AWG = 13.677 HNL 1 HNL = 0.0731 AWG
10 Jan 2024 1 AWG = 13.6806 HNL 1 HNL = 0.0731 AWG
11 Jan 2024 1 AWG = 13.6836 HNL 1 HNL = 0.0731 AWG
12 Jan 2024 1 AWG = 13.7072 HNL 1 HNL = 0.073 AWG
13 Jan 2024 1 AWG = 13.6618 HNL 1 HNL = 0.0732 AWG
14 Jan 2024 1 AWG = 13.6618 HNL 1 HNL = 0.0732 AWG
15 Jan 2024 1 AWG = 13.6668 HNL 1 HNL = 0.0732 AWG
16 Jan 2024 1 AWG = 13.6825 HNL 1 HNL = 0.0731 AWG
17 Jan 2024 1 AWG = 13.6795 HNL 1 HNL = 0.0731 AWG
18 Jan 2024 1 AWG = 13.6991 HNL 1 HNL = 0.073 AWG
19 Jan 2024 1 AWG = 13.6882 HNL 1 HNL = 0.0731 AWG
20 Jan 2024 1 AWG = 13.6635 HNL 1 HNL = 0.0732 AWG
21 Jan 2024 1 AWG = 13.6635 HNL 1 HNL = 0.0732 AWG
22 Jan 2024 1 AWG = 13.6955 HNL 1 HNL = 0.073 AWG
23 Jan 2024 1 AWG = 13.6746 HNL 1 HNL = 0.0731 AWG
24 Jan 2024 1 AWG = 13.697 HNL 1 HNL = 0.073 AWG
25 Jan 2024 1 AWG = 13.9496 HNL 1 HNL = 0.0717 AWG
26 Jan 2024 1 AWG = 13.6748 HNL 1 HNL = 0.0731 AWG
27 Jan 2024 1 AWG = 13.7134 HNL 1 HNL = 0.0729 AWG
28 Jan 2024 1 AWG = 13.7134 HNL 1 HNL = 0.0729 AWG
29 Jan 2024 1 AWG = 13.6948 HNL 1 HNL = 0.073 AWG
30 Jan 2024 1 AWG = 13.6923 HNL 1 HNL = 0.073 AWG
31 Jan 2024 1 AWG = 13.704 HNL 1 HNL = 0.073 AWG

Feb 2024

DateAWG-HNLHNL-AWG
01 Feb 2024 1 AWG = 13.6805 HNL 1 HNL = 0.0731 AWG
02 Feb 2024 1 AWG = 13.7078 HNL 1 HNL = 0.073 AWG
03 Feb 2024 1 AWG = 13.7825 HNL 1 HNL = 0.0726 AWG
04 Feb 2024 1 AWG = 13.7825 HNL 1 HNL = 0.0726 AWG
05 Feb 2024 1 AWG = 13.6908 HNL 1 HNL = 0.073 AWG
06 Feb 2024 1 AWG = 13.7168 HNL 1 HNL = 0.0729 AWG
07 Feb 2024 1 AWG = 13.6902 HNL 1 HNL = 0.073 AWG
08 Feb 2024 1 AWG = 13.7163 HNL 1 HNL = 0.0729 AWG
09 Feb 2024 1 AWG = 13.7072 HNL 1 HNL = 0.073 AWG
10 Feb 2024 1 AWG = 13.6768 HNL 1 HNL = 0.0731 AWG
11 Feb 2024 1 AWG = 13.6768 HNL 1 HNL = 0.0731 AWG
12 Feb 2024 1 AWG = 13.6881 HNL 1 HNL = 0.0731 AWG
13 Feb 2024 1 AWG = 13.7208 HNL 1 HNL = 0.0729 AWG
14 Feb 2024 1 AWG = 13.6913 HNL 1 HNL = 0.073 AWG
15 Feb 2024 1 AWG = 13.7047 HNL 1 HNL = 0.073 AWG
16 Feb 2024 1 AWG = 13.6969 HNL 1 HNL = 0.073 AWG
17 Feb 2024 1 AWG = 13.6724 HNL 1 HNL = 0.0731 AWG
18 Feb 2024 1 AWG = 13.7122 HNL 1 HNL = 0.0729 AWG
19 Feb 2024 1 AWG = 13.7097 HNL 1 HNL = 0.0729 AWG
20 Feb 2024 1 AWG = 13.7136 HNL 1 HNL = 0.0729 AWG
21 Feb 2024 1 AWG = 13.6944 HNL 1 HNL = 0.073 AWG
22 Feb 2024 1 AWG = 13.7207 HNL 1 HNL = 0.0729 AWG
23 Feb 2024 1 AWG = 13.7011 HNL 1 HNL = 0.073 AWG
24 Feb 2024 1 AWG = 13.7052 HNL 1 HNL = 0.073 AWG
25 Feb 2024 1 AWG = 13.7052 HNL 1 HNL = 0.073 AWG
26 Feb 2024 1 AWG = 13.7148 HNL 1 HNL = 0.0729 AWG
27 Feb 2024 1 AWG = 13.6952 HNL 1 HNL = 0.073 AWG
28 Feb 2024 1 AWG = 13.7175 HNL 1 HNL = 0.0729 AWG
29 Feb 2024 1 AWG = 13.7262 HNL 1 HNL = 0.0729 AWG

Mar 2024

DateAWG-HNLHNL-AWG
01 Mar 2024 1 AWG = 13.7137 HNL 1 HNL = 0.0729 AWG
02 Mar 2024 1 AWG = 13.6553 HNL 1 HNL = 0.0732 AWG
03 Mar 2024 1 AWG = 13.6553 HNL 1 HNL = 0.0732 AWG
04 Mar 2024 1 AWG = 13.706 HNL 1 HNL = 0.073 AWG
05 Mar 2024 1 AWG = 13.7082 HNL 1 HNL = 0.0729 AWG
06 Mar 2024 1 AWG = 13.7039 HNL 1 HNL = 0.073 AWG
07 Mar 2024 1 AWG = 13.6961 HNL 1 HNL = 0.073 AWG
08 Mar 2024 1 AWG = 13.7238 HNL 1 HNL = 0.0729 AWG
09 Mar 2024 1 AWG = 13.6868 HNL 1 HNL = 0.0731 AWG
10 Mar 2024 1 AWG = 13.6868 HNL 1 HNL = 0.0731 AWG
11 Mar 2024 1 AWG = 13.7037 HNL 1 HNL = 0.073 AWG
12 Mar 2024 1 AWG = 13.7163 HNL 1 HNL = 0.0729 AWG
13 Mar 2024 1 AWG = 13.6999 HNL 1 HNL = 0.073 AWG
14 Mar 2024 1 AWG = 13.7232 HNL 1 HNL = 0.0729 AWG
15 Mar 2024 1 AWG = 13.7202 HNL 1 HNL = 0.0729 AWG
16 Mar 2024 1 AWG = 13.7044 HNL 1 HNL = 0.073 AWG
17 Mar 2024 1 AWG = 13.7044 HNL 1 HNL = 0.073 AWG
18 Mar 2024 1 AWG = 13.6992 HNL 1 HNL = 0.073 AWG
19 Mar 2024 1 AWG = 13.7195 HNL 1 HNL = 0.0729 AWG
20 Mar 2024 1 AWG = 13.7004 HNL 1 HNL = 0.073 AWG
21 Mar 2024 1 AWG = 13.7171 HNL 1 HNL = 0.0729 AWG
22 Mar 2024 1 AWG = 13.7103 HNL 1 HNL = 0.0729 AWG
23 Mar 2024 1 AWG = 13.6372 HNL 1 HNL = 0.0733 AWG
24 Mar 2024 1 AWG = 13.6372 HNL 1 HNL = 0.0733 AWG
25 Mar 2024 1 AWG = 13.6946 HNL 1 HNL = 0.073 AWG
26 Mar 2024 1 AWG = 13.7173 HNL 1 HNL = 0.0729 AWG
27 Mar 2024 1 AWG = 13.6981 HNL 1 HNL = 0.073 AWG
28 Mar 2024 1 AWG = 13.7111 HNL 1 HNL = 0.0729 AWG
29 Mar 2024 1 AWG = 13.6944 HNL 1 HNL = 0.073 AWG
30 Mar 2024 1 AWG = 13.6956 HNL 1 HNL = 0.073 AWG
31 Mar 2024 1 AWG = 13.6956 HNL 1 HNL = 0.073 AWG

Apr 2024

DateAWG-HNLHNL-AWG
01 Apr 2024 1 AWG = 13.708 HNL 1 HNL = 0.073 AWG
02 Apr 2024 1 AWG = 13.6954 HNL 1 HNL = 0.073 AWG
03 Apr 2024 1 AWG = 13.7008 HNL 1 HNL = 0.073 AWG
04 Apr 2024 1 AWG = 13.7001 HNL 1 HNL = 0.073 AWG
05 Apr 2024 1 AWG = 13.6934 HNL 1 HNL = 0.073 AWG
06 Apr 2024 1 AWG = 13.6939 HNL 1 HNL = 0.073 AWG
07 Apr 2024 1 AWG = 13.6939 HNL 1 HNL = 0.073 AWG
08 Apr 2024 1 AWG = 13.7194 HNL 1 HNL = 0.0729 AWG
09 Apr 2024 1 AWG = 13.6934 HNL 1 HNL = 0.073 AWG
10 Apr 2024 1 AWG = 13.7276 HNL 1 HNL = 0.0728 AWG
11 Apr 2024 1 AWG = 13.6942 HNL 1 HNL = 0.073 AWG
12 Apr 2024 1 AWG = 13.6883 HNL 1 HNL = 0.0731 AWG
13 Apr 2024 1 AWG = 13.825 HNL 1 HNL = 0.0723 AWG
14 Apr 2024 1 AWG = 13.6816 HNL 1 HNL = 0.0731 AWG
15 Apr 2024 1 AWG = 13.7089 HNL 1 HNL = 0.0729 AWG
16 Apr 2024 1 AWG = 13.6902 HNL 1 HNL = 0.073 AWG
17 Apr 2024 1 AWG = 13.7048 HNL 1 HNL = 0.073 AWG
18 Apr 2024 1 AWG = 13.7147 HNL 1 HNL = 0.0729 AWG
19 Apr 2024 1 AWG = 13.6977 HNL 1 HNL = 0.073 AWG
20 Apr 2024 1 AWG = 13.6857 HNL 1 HNL = 0.0731 AWG
21 Apr 2024 1 AWG = 13.6857 HNL 1 HNL = 0.0731 AWG
22 Apr 2024 1 AWG = 13.7267 HNL 1 HNL = 0.0729 AWG
23 Apr 2024 1 AWG = 13.6799 HNL 1 HNL = 0.0731 AWG
24 Apr 2024 1 AWG = 13.7168 HNL 1 HNL = 0.0729 AWG
25 Apr 2024 1 AWG = 13.699 HNL 1 HNL = 0.073 AWG
26 Apr 2024 1 AWG = 13.7108 HNL 1 HNL = 0.0729 AWG
27 Apr 2024 1 AWG = 13.7525 HNL 1 HNL = 0.0727 AWG
28 Apr 2024 1 AWG = 13.7525 HNL 1 HNL = 0.0727 AWG
29 Apr 2024 1 AWG = 13.718 HNL 1 HNL = 0.0729 AWG
30 Apr 2024 1 AWG = 13.728 HNL 1 HNL = 0.0728 AWG

May 2024

DateAWG-HNLHNL-AWG
01 May 2024 1 AWG = 13.7158 HNL 1 HNL = 0.0729 AWG
02 May 2024 1 AWG = 13.7116 HNL 1 HNL = 0.0729 AWG
03 May 2024 1 AWG = 13.7188 HNL 1 HNL = 0.0729 AWG
04 May 2024 1 AWG = 13.6669 HNL 1 HNL = 0.0732 AWG
05 May 2024 1 AWG = 13.6669 HNL 1 HNL = 0.0732 AWG
06 May 2024 1 AWG = 13.7058 HNL 1 HNL = 0.073 AWG
07 May 2024 1 AWG = 13.7305 HNL 1 HNL = 0.0728 AWG
08 May 2024 1 AWG = 13.7133 HNL 1 HNL = 0.0729 AWG
09 May 2024 1 AWG = 13.6997 HNL 1 HNL = 0.073 AWG
10 May 2024 1 AWG = 13.7301 HNL 1 HNL = 0.0728 AWG
11 May 2024 1 AWG = 13.7301 HNL 1 HNL = 0.0728 AWG
12 May 2024 1 AWG = 13.7183 HNL 1 HNL = 0.0729 AWG
13 May 2024 1 AWG = 13.7279 HNL 1 HNL = 0.0728 AWG
14 May 2024 1 AWG = 13.7204 HNL 1 HNL = 0.0729 AWG
15 May 2024 1 AWG = 13.7299 HNL 1 HNL = 0.0728 AWG
16 May 2024 1 AWG = 13.7123 HNL 1 HNL = 0.0729 AWG
17 May 2024 1 AWG = 13.7353 HNL 1 HNL = 0.0728 AWG
18 May 2024 1 AWG = 13.6645 HNL 1 HNL = 0.0732 AWG
19 May 2024 1 AWG = 13.6645 HNL 1 HNL = 0.0732 AWG
20 May 2024 1 AWG = 13.7211 HNL 1 HNL = 0.0729 AWG
21 May 2024 1 AWG = 13.7331 HNL 1 HNL = 0.0728 AWG
22 May 2024 1 AWG = 13.7377 HNL 1 HNL = 0.0728 AWG
23 May 2024 1 AWG = 13.7114 HNL 1 HNL = 0.0729 AWG
24 May 2024 1 AWG = 13.7319 HNL 1 HNL = 0.0728 AWG
25 May 2024 1 AWG = 13.6939 HNL 1 HNL = 0.073 AWG
26 May 2024 1 AWG = 13.6939 HNL 1 HNL = 0.073 AWG
27 May 2024 1 AWG = 13.71 HNL 1 HNL = 0.0729 AWG
28 May 2024 1 AWG = 13.6981 HNL 1 HNL = 0.073 AWG
29 May 2024 1 AWG = 13.7417 HNL 1 HNL = 0.0728 AWG
30 May 2024 1 AWG = 13.7276 HNL 1 HNL = 0.0728 AWG
31 May 2024 1 AWG = 13.7023 HNL 1 HNL = 0.073 AWG

Jun 2024

DateAWG-HNLHNL-AWG
01 Jun 2024 1 AWG = 13.7171 HNL 1 HNL = 0.0729 AWG
02 Jun 2024 1 AWG = 13.7171 HNL 1 HNL = 0.0729 AWG
03 Jun 2024 1 AWG = 13.7178 HNL 1 HNL = 0.0729 AWG
04 Jun 2024 1 AWG = 13.7053 HNL 1 HNL = 0.073 AWG
05 Jun 2024 1 AWG = 13.7323 HNL 1 HNL = 0.0728 AWG
06 Jun 2024 1 AWG = 13.7326 HNL 1 HNL = 0.0728 AWG
07 Jun 2024 1 AWG = 13.7243 HNL 1 HNL = 0.0729 AWG
08 Jun 2024 1 AWG = 13.7974 HNL 1 HNL = 0.0725 AWG
09 Jun 2024 1 AWG = 13.7974 HNL 1 HNL = 0.0725 AWG
10 Jun 2024 1 AWG = 13.6985 HNL 1 HNL = 0.073 AWG
11 Jun 2024 1 AWG = 13.729 HNL 1 HNL = 0.0728 AWG
12 Jun 2024 1 AWG = 13.7087 HNL 1 HNL = 0.0729 AWG
13 Jun 2024 1 AWG = 13.7271 HNL 1 HNL = 0.0728 AWG
14 Jun 2024 1 AWG = 13.709 HNL 1 HNL = 0.0729 AWG
15 Jun 2024 1 AWG = 13.6984 HNL 1 HNL = 0.073 AWG
16 Jun 2024 1 AWG = 13.6984 HNL 1 HNL = 0.073 AWG
17 Jun 2024 1 AWG = 13.7314 HNL 1 HNL = 0.0728 AWG
18 Jun 2024 1 AWG = 13.7181 HNL 1 HNL = 0.0729 AWG
19 Jun 2024 1 AWG = 13.7382 HNL 1 HNL = 0.0728 AWG
20 Jun 2024 1 AWG = 13.7266 HNL 1 HNL = 0.0729 AWG
21 Jun 2024 1 AWG = 13.7395 HNL 1 HNL = 0.0728 AWG
22 Jun 2024 1 AWG = 13.7131 HNL 1 HNL = 0.0729 AWG
23 Jun 2024 1 AWG = 13.7131 HNL 1 HNL = 0.0729 AWG
24 Jun 2024 1 AWG = 13.7431 HNL 1 HNL = 0.0728 AWG
25 Jun 2024 1 AWG = 13.755 HNL 1 HNL = 0.0727 AWG
26 Jun 2024 1 AWG = 13.7346 HNL 1 HNL = 0.0728 AWG
27 Jun 2024 1 AWG = 13.7571 HNL 1 HNL = 0.0727 AWG
28 Jun 2024 1 AWG = 13.7345 HNL 1 HNL = 0.0728 AWG
29 Jun 2024 1 AWG = 13.7345 HNL 1 HNL = 0.0728 AWG
30 Jun 2024 1 AWG = 13.7207 HNL 1 HNL = 0.0729 AWG

Jul 2024

DateAWG-HNLHNL-AWG
01 Jul 2024 1 AWG = 13.7341 HNL 1 HNL = 0.0728 AWG
02 Jul 2024 1 AWG = 13.739 HNL 1 HNL = 0.0728 AWG
03 Jul 2024 1 AWG = 13.7563 HNL 1 HNL = 0.0727 AWG
04 Jul 2024 1 AWG = 13.7524 HNL 1 HNL = 0.0727 AWG
05 Jul 2024 1 AWG = 13.7504 HNL 1 HNL = 0.0727 AWG
06 Jul 2024 1 AWG = 13.7044 HNL 1 HNL = 0.073 AWG
07 Jul 2024 1 AWG = 13.7044 HNL 1 HNL = 0.073 AWG
08 Jul 2024 1 AWG = 13.7396 HNL 1 HNL = 0.0728 AWG
09 Jul 2024 1 AWG = 13.7654 HNL 1 HNL = 0.0726 AWG
10 Jul 2024 1 AWG = 13.7583 HNL 1 HNL = 0.0727 AWG
11 Jul 2024 1 AWG = 13.7513 HNL 1 HNL = 0.0727 AWG
12 Jul 2024 1 AWG = 13.7584 HNL 1 HNL = 0.0727 AWG
13 Jul 2024 1 AWG = 13.7271 HNL 1 HNL = 0.0728 AWG
14 Jul 2024 1 AWG = 13.7092 HNL 1 HNL = 0.0729 AWG
15 Jul 2024 1 AWG = 13.7468 HNL 1 HNL = 0.0727 AWG
16 Jul 2024 1 AWG = 13.7605 HNL 1 HNL = 0.0727 AWG
17 Jul 2024 1 AWG = 13.7506 HNL 1 HNL = 0.0727 AWG
18 Jul 2024 1 AWG = 13.7441 HNL 1 HNL = 0.0728 AWG
19 Jul 2024 1 AWG = 13.7548 HNL 1 HNL = 0.0727 AWG
20 Jul 2024 1 AWG = 13.7503 HNL 1 HNL = 0.0727 AWG
21 Jul 2024 1 AWG = 13.7503 HNL 1 HNL = 0.0727 AWG
22 Jul 2024 1 AWG = 13.7634 HNL 1 HNL = 0.0727 AWG
23 Jul 2024 1 AWG = 13.7319 HNL 1 HNL = 0.0728 AWG
24 Jul 2024 1 AWG = 13.7612 HNL 1 HNL = 0.0727 AWG
25 Jul 2024 1 AWG = 13.7398 HNL 1 HNL = 0.0728 AWG
26 Jul 2024 1 AWG = 13.7534 HNL 1 HNL = 0.0727 AWG
27 Jul 2024 1 AWG = 13.7344 HNL 1 HNL = 0.0728 AWG
28 Jul 2024 1 AWG = 13.7344 HNL 1 HNL = 0.0728 AWG
29 Jul 2024 1 AWG = 13.7576 HNL 1 HNL = 0.0727 AWG
30 Jul 2024 1 AWG = 13.749 HNL 1 HNL = 0.0727 AWG
31 Jul 2024 1 AWG = 13.7478 HNL 1 HNL = 0.0727 AWG

Aug 2024

DateAWG-HNLHNL-AWG
01 Aug 2024 1 AWG = 13.7407 HNL 1 HNL = 0.0728 AWG
02 Aug 2024 1 AWG = 13.7359 HNL 1 HNL = 0.0728 AWG
03 Aug 2024 1 AWG = 13.6291 HNL 1 HNL = 0.0734 AWG
04 Aug 2024 1 AWG = 13.6291 HNL 1 HNL = 0.0734 AWG
05 Aug 2024 1 AWG = 13.7452 HNL 1 HNL = 0.0728 AWG
06 Aug 2024 1 AWG = 13.7372 HNL 1 HNL = 0.0728 AWG
07 Aug 2024 1 AWG = 13.7529 HNL 1 HNL = 0.0727 AWG
08 Aug 2024 1 AWG = 13.7546 HNL 1 HNL = 0.0727 AWG
09 Aug 2024 1 AWG = 13.7462 HNL 1 HNL = 0.0727 AWG
10 Aug 2024 1 AWG = 13.8028 HNL 1 HNL = 0.0724 AWG
11 Aug 2024 1 AWG = 13.7492 HNL 1 HNL = 0.0727 AWG
12 Aug 2024 1 AWG = 13.7636 HNL 1 HNL = 0.0727 AWG
13 Aug 2024 1 AWG = 13.7573 HNL 1 HNL = 0.0727 AWG
14 Aug 2024 1 AWG = 13.7431 HNL 1 HNL = 0.0728 AWG
15 Aug 2024 1 AWG = 13.7611 HNL 1 HNL = 0.0727 AWG
16 Aug 2024 1 AWG = 13.7471 HNL 1 HNL = 0.0727 AWG
17 Aug 2024 1 AWG = 13.7128 HNL 1 HNL = 0.0729 AWG
18 Aug 2024 1 AWG = 13.7128 HNL 1 HNL = 0.0729 AWG
19 Aug 2024 1 AWG = 13.7654 HNL 1 HNL = 0.0726 AWG
20 Aug 2024 1 AWG = 13.7628 HNL 1 HNL = 0.0727 AWG
21 Aug 2024 1 AWG = 13.7666 HNL 1 HNL = 0.0726 AWG
22 Aug 2024 1 AWG = 13.7757 HNL 1 HNL = 0.0726 AWG
23 Aug 2024 1 AWG = 13.751 HNL 1 HNL = 0.0727 AWG
24 Aug 2024 1 AWG = 13.6563 HNL 1 HNL = 0.0732 AWG
25 Aug 2024 1 AWG = 13.6563 HNL 1 HNL = 0.0732 AWG
26 Aug 2024 1 AWG = 13.7665 HNL 1 HNL = 0.0726 AWG
27 Aug 2024 1 AWG = 13.7464 HNL 1 HNL = 0.0727 AWG
28 Aug 2024 1 AWG = 13.7621 HNL 1 HNL = 0.0727 AWG
29 Aug 2024 1 AWG = 13.7487 HNL 1 HNL = 0.0727 AWG
30 Aug 2024 1 AWG = 13.7661 HNL 1 HNL = 0.0726 AWG
31 Aug 2024 1 AWG = 13.7947 HNL 1 HNL = 0.0725 AWG

Sep 2024

DateAWG-HNLHNL-AWG
01 Sep 2024 1 AWG = 13.7861 HNL 1 HNL = 0.0725 AWG
02 Sep 2024 1 AWG = 13.766 HNL 1 HNL = 0.0726 AWG
03 Sep 2024 1 AWG = 13.7627 HNL 1 HNL = 0.0727 AWG
04 Sep 2024 1 AWG = 13.755 HNL 1 HNL = 0.0727 AWG
05 Sep 2024 1 AWG = 13.761 HNL 1 HNL = 0.0727 AWG
06 Sep 2024 1 AWG = 13.7593 HNL 1 HNL = 0.0727 AWG
07 Sep 2024 1 AWG = 13.7826 HNL 1 HNL = 0.0726 AWG
08 Sep 2024 1 AWG = 13.7826 HNL 1 HNL = 0.0726 AWG
09 Sep 2024 1 AWG = 13.7659 HNL 1 HNL = 0.0726 AWG
10 Sep 2024 1 AWG = 13.7545 HNL 1 HNL = 0.0727 AWG
11 Sep 2024 1 AWG = 13.7654 HNL 1 HNL = 0.0726 AWG
12 Sep 2024 1 AWG = 13.7582 HNL 1 HNL = 0.0727 AWG
13 Sep 2024 1 AWG = 13.6891 HNL 1 HNL = 0.0731 AWG
14 Sep 2024 1 AWG = 13.7552 HNL 1 HNL = 0.0727 AWG
15 Sep 2024 1 AWG = 13.7552 HNL 1 HNL = 0.0727 AWG
16 Sep 2024 1 AWG = 13.7661 HNL 1 HNL = 0.0726 AWG
17 Sep 2024 1 AWG = 13.7848 HNL 1 HNL = 0.0725 AWG
18 Sep 2024 1 AWG = 13.7853 HNL 1 HNL = 0.0725 AWG
19 Sep 2024 1 AWG = 13.792 HNL 1 HNL = 0.0725 AWG
20 Sep 2024 1 AWG = 13.7854 HNL 1 HNL = 0.0725 AWG
21 Sep 2024 1 AWG = 13.7595 HNL 1 HNL = 0.0727 AWG
22 Sep 2024 1 AWG = 13.7595 HNL 1 HNL = 0.0727 AWG
23 Sep 2024 1 AWG = 13.7825 HNL 1 HNL = 0.0726 AWG
24 Sep 2024 1 AWG = 13.7837 HNL 1 HNL = 0.0725 AWG
25 Sep 2024 1 AWG = 13.802 HNL 1 HNL = 0.0725 AWG
26 Sep 2024 1 AWG = 13.7838 HNL 1 HNL = 0.0725 AWG
27 Sep 2024 1 AWG = 13.8116 HNL 1 HNL = 0.0724 AWG
28 Sep 2024 1 AWG = 13.7977 HNL 1 HNL = 0.0725 AWG
29 Sep 2024 1 AWG = 13.7977 HNL 1 HNL = 0.0725 AWG
30 Sep 2024 1 AWG = 13.7879 HNL 1 HNL = 0.0725 AWG

Oct 2024

DateAWG-HNLHNL-AWG
01 Oct 2024 1 AWG = 13.8039 HNL 1 HNL = 0.0724 AWG
02 Oct 2024 1 AWG = 13.8094 HNL 1 HNL = 0.0724 AWG
03 Oct 2024 1 AWG = 13.8476 HNL 1 HNL = 0.0722 AWG
04 Oct 2024 1 AWG = 13.8096 HNL 1 HNL = 0.0724 AWG
05 Oct 2024 1 AWG = 13.8711 HNL 1 HNL = 0.0721 AWG
06 Oct 2024 1 AWG = 13.8711 HNL 1 HNL = 0.0721 AWG
07 Oct 2024 1 AWG = 13.8075 HNL 1 HNL = 0.0724 AWG
08 Oct 2024 1 AWG = 13.8086 HNL 1 HNL = 0.0724 AWG
09 Oct 2024 1 AWG = 13.8157 HNL 1 HNL = 0.0724 AWG
10 Oct 2024 1 AWG = 13.7888 HNL 1 HNL = 0.0725 AWG
11 Oct 2024 1 AWG = 13.8136 HNL 1 HNL = 0.0724 AWG
12 Oct 2024 1 AWG = 13.7974 HNL 1 HNL = 0.0725 AWG
13 Oct 2024 1 AWG = 13.7908 HNL 1 HNL = 0.0725 AWG
14 Oct 2024 1 AWG = 13.8242 HNL 1 HNL = 0.0723 AWG
15 Oct 2024 1 AWG = 13.8283 HNL 1 HNL = 0.0723 AWG
16 Oct 2024 1 AWG = 13.9263 HNL 1 HNL = 0.0718 AWG
17 Oct 2024 1 AWG = 13.8281 HNL 1 HNL = 0.0723 AWG
18 Oct 2024 1 AWG = 13.8467 HNL 1 HNL = 0.0722 AWG
19 Oct 2024 1 AWG = 13.8244 HNL 1 HNL = 0.0723 AWG
20 Oct 2024 1 AWG = 13.8244 HNL 1 HNL = 0.0723 AWG
21 Oct 2024 1 AWG = 13.8354 HNL 1 HNL = 0.0723 AWG
22 Oct 2024 1 AWG = 13.8232 HNL 1 HNL = 0.0723 AWG
23 Oct 2024 1 AWG = 13.9995 HNL 1 HNL = 0.0714 AWG
24 Oct 2024 1 AWG = 13.9862 HNL 1 HNL = 0.0715 AWG
25 Oct 2024 1 AWG = 14.0054 HNL 1 HNL = 0.0714 AWG
26 Oct 2024 1 AWG = 14.0352 HNL 1 HNL = 0.0712 AWG
27 Oct 2024 1 AWG = 14.0352 HNL 1 HNL = 0.0712 AWG
28 Oct 2024 1 AWG = 14.0044 HNL 1 HNL = 0.0714 AWG
29 Oct 2024 1 AWG = 13.997 HNL 1 HNL = 0.0714 AWG
30 Oct 2024 1 AWG = 14.0284 HNL 1 HNL = 0.0713 AWG
31 Oct 2024 1 AWG = 13.9766 HNL 1 HNL = 0.0715 AWG

Nov 2024

DateAWG-HNLHNL-AWG
01 Nov 2024 1 AWG = 14.0065 HNL 1 HNL = 0.0714 AWG
02 Nov 2024 1 AWG = 13.8976 HNL 1 HNL = 0.072 AWG
03 Nov 2024 1 AWG = 13.9676 HNL 1 HNL = 0.0716 AWG
04 Nov 2024 1 AWG = 13.994 HNL 1 HNL = 0.0715 AWG
05 Nov 2024 1 AWG = 14.0147 HNL 1 HNL = 0.0714 AWG
06 Nov 2024 1 AWG = 14.0706 HNL 1 HNL = 0.0711 AWG
07 Nov 2024 1 AWG = 14.0119 HNL 1 HNL = 0.0714 AWG
08 Nov 2024 1 AWG = 14.005 HNL 1 HNL = 0.0714 AWG
09 Nov 2024 1 AWG = 14.0957 HNL 1 HNL = 0.0709 AWG
10 Nov 2024 1 AWG = 14.0957 HNL 1 HNL = 0.0709 AWG
11 Nov 2024 1 AWG = 14.0233 HNL 1 HNL = 0.0713 AWG
12 Nov 2024 1 AWG = 14.0287 HNL 1 HNL = 0.0713 AWG
13 Nov 2024 1 AWG = 14.0248 HNL 1 HNL = 0.0713 AWG
14 Nov 2024 1 AWG = 14.0263 HNL 1 HNL = 0.0713 AWG
15 Nov 2024 1 AWG = 13.9143 HNL 1 HNL = 0.0719 AWG

AWG-HNL and HNL-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Honduras, rates that are listed as references.