currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-HKD and HKD-AWG exchange rates - 2024

AWG-HKD and HKD-AWG exchange rates - 2024

AWG-HKD and HKD-AWG exchange rates

Check below the exchange rates for AWG-HKD and HKD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 4.3347 HKD
1 HKD = 0.2307 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-HKDHKD-AWG
01 Jan 2024 1 AWG = 4.3445 HKD 1 HKD = 0.2302 AWG
02 Jan 2024 1 AWG = 4.3411 HKD 1 HKD = 0.2304 AWG
03 Jan 2024 1 AWG = 4.332 HKD 1 HKD = 0.2308 AWG
04 Jan 2024 1 AWG = 4.3319 HKD 1 HKD = 0.2308 AWG
05 Jan 2024 1 AWG = 4.3332 HKD 1 HKD = 0.2308 AWG
06 Jan 2024 1 AWG = 4.3397 HKD 1 HKD = 0.2304 AWG
07 Jan 2024 1 AWG = 4.3397 HKD 1 HKD = 0.2304 AWG
08 Jan 2024 1 AWG = 4.3374 HKD 1 HKD = 0.2306 AWG
09 Jan 2024 1 AWG = 4.3356 HKD 1 HKD = 0.2306 AWG
10 Jan 2024 1 AWG = 4.3386 HKD 1 HKD = 0.2305 AWG
11 Jan 2024 1 AWG = 4.3376 HKD 1 HKD = 0.2305 AWG
12 Jan 2024 1 AWG = 4.3461 HKD 1 HKD = 0.2301 AWG
13 Jan 2024 1 AWG = 4.3378 HKD 1 HKD = 0.2305 AWG
14 Jan 2024 1 AWG = 4.3378 HKD 1 HKD = 0.2305 AWG
15 Jan 2024 1 AWG = 4.339 HKD 1 HKD = 0.2305 AWG
16 Jan 2024 1 AWG = 4.3416 HKD 1 HKD = 0.2303 AWG
17 Jan 2024 1 AWG = 4.3411 HKD 1 HKD = 0.2304 AWG
18 Jan 2024 1 AWG = 4.3455 HKD 1 HKD = 0.2301 AWG
19 Jan 2024 1 AWG = 4.338 HKD 1 HKD = 0.2305 AWG
20 Jan 2024 1 AWG = 4.3425 HKD 1 HKD = 0.2303 AWG
21 Jan 2024 1 AWG = 4.3425 HKD 1 HKD = 0.2303 AWG
22 Jan 2024 1 AWG = 4.343 HKD 1 HKD = 0.2303 AWG
23 Jan 2024 1 AWG = 4.3398 HKD 1 HKD = 0.2304 AWG
24 Jan 2024 1 AWG = 4.3438 HKD 1 HKD = 0.2302 AWG
25 Jan 2024 1 AWG = 4.4188 HKD 1 HKD = 0.2263 AWG
26 Jan 2024 1 AWG = 4.3315 HKD 1 HKD = 0.2309 AWG
27 Jan 2024 1 AWG = 4.3433 HKD 1 HKD = 0.2302 AWG
28 Jan 2024 1 AWG = 4.3433 HKD 1 HKD = 0.2302 AWG
29 Jan 2024 1 AWG = 4.3399 HKD 1 HKD = 0.2304 AWG
30 Jan 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
31 Jan 2024 1 AWG = 4.3439 HKD 1 HKD = 0.2302 AWG

Feb 2024

DateAWG-HKDHKD-AWG
01 Feb 2024 1 AWG = 4.3383 HKD 1 HKD = 0.2305 AWG
02 Feb 2024 1 AWG = 4.3439 HKD 1 HKD = 0.2302 AWG
03 Feb 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
04 Feb 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
05 Feb 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
06 Feb 2024 1 AWG = 4.3462 HKD 1 HKD = 0.2301 AWG
07 Feb 2024 1 AWG = 4.3386 HKD 1 HKD = 0.2305 AWG
08 Feb 2024 1 AWG = 4.345 HKD 1 HKD = 0.2301 AWG
09 Feb 2024 1 AWG = 4.3445 HKD 1 HKD = 0.2302 AWG
10 Feb 2024 1 AWG = 4.3385 HKD 1 HKD = 0.2305 AWG
11 Feb 2024 1 AWG = 4.3385 HKD 1 HKD = 0.2305 AWG
12 Feb 2024 1 AWG = 4.3384 HKD 1 HKD = 0.2305 AWG
13 Feb 2024 1 AWG = 4.3429 HKD 1 HKD = 0.2303 AWG
14 Feb 2024 1 AWG = 4.3373 HKD 1 HKD = 0.2306 AWG
15 Feb 2024 1 AWG = 4.3444 HKD 1 HKD = 0.2302 AWG
16 Feb 2024 1 AWG = 4.34 HKD 1 HKD = 0.2304 AWG
17 Feb 2024 1 AWG = 4.3456 HKD 1 HKD = 0.2301 AWG
18 Feb 2024 1 AWG = 4.3457 HKD 1 HKD = 0.2301 AWG
19 Feb 2024 1 AWG = 4.3447 HKD 1 HKD = 0.2302 AWG
20 Feb 2024 1 AWG = 4.3452 HKD 1 HKD = 0.2301 AWG
21 Feb 2024 1 AWG = 4.3393 HKD 1 HKD = 0.2304 AWG
22 Feb 2024 1 AWG = 4.3453 HKD 1 HKD = 0.2301 AWG
23 Feb 2024 1 AWG = 4.3404 HKD 1 HKD = 0.2304 AWG
24 Feb 2024 1 AWG = 4.346 HKD 1 HKD = 0.2301 AWG
25 Feb 2024 1 AWG = 4.346 HKD 1 HKD = 0.2301 AWG
26 Feb 2024 1 AWG = 4.3463 HKD 1 HKD = 0.2301 AWG
27 Feb 2024 1 AWG = 4.3412 HKD 1 HKD = 0.2304 AWG
28 Feb 2024 1 AWG = 4.3486 HKD 1 HKD = 0.23 AWG
29 Feb 2024 1 AWG = 4.3484 HKD 1 HKD = 0.23 AWG

Mar 2024

DateAWG-HKDHKD-AWG
01 Mar 2024 1 AWG = 4.3493 HKD 1 HKD = 0.2299 AWG
02 Mar 2024 1 AWG = 4.3433 HKD 1 HKD = 0.2302 AWG
03 Mar 2024 1 AWG = 4.3433 HKD 1 HKD = 0.2302 AWG
04 Mar 2024 1 AWG = 4.3408 HKD 1 HKD = 0.2304 AWG
05 Mar 2024 1 AWG = 4.3414 HKD 1 HKD = 0.2303 AWG
06 Mar 2024 1 AWG = 4.3422 HKD 1 HKD = 0.2303 AWG
07 Mar 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
08 Mar 2024 1 AWG = 4.3446 HKD 1 HKD = 0.2302 AWG
09 Mar 2024 1 AWG = 4.3386 HKD 1 HKD = 0.2305 AWG
10 Mar 2024 1 AWG = 4.3386 HKD 1 HKD = 0.2305 AWG
11 Mar 2024 1 AWG = 4.3383 HKD 1 HKD = 0.2305 AWG
12 Mar 2024 1 AWG = 4.3466 HKD 1 HKD = 0.2301 AWG
13 Mar 2024 1 AWG = 4.34 HKD 1 HKD = 0.2304 AWG
14 Mar 2024 1 AWG = 4.3456 HKD 1 HKD = 0.2301 AWG
15 Mar 2024 1 AWG = 4.3457 HKD 1 HKD = 0.2301 AWG
16 Mar 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
17 Mar 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
18 Mar 2024 1 AWG = 4.3382 HKD 1 HKD = 0.2305 AWG
19 Mar 2024 1 AWG = 4.3456 HKD 1 HKD = 0.2301 AWG
20 Mar 2024 1 AWG = 4.3404 HKD 1 HKD = 0.2304 AWG
21 Mar 2024 1 AWG = 4.3448 HKD 1 HKD = 0.2302 AWG
22 Mar 2024 1 AWG = 4.3449 HKD 1 HKD = 0.2302 AWG
23 Mar 2024 1 AWG = 4.3409 HKD 1 HKD = 0.2304 AWG
24 Mar 2024 1 AWG = 4.3409 HKD 1 HKD = 0.2304 AWG
25 Mar 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
26 Mar 2024 1 AWG = 4.3462 HKD 1 HKD = 0.2301 AWG
27 Mar 2024 1 AWG = 4.3402 HKD 1 HKD = 0.2304 AWG
28 Mar 2024 1 AWG = 4.3471 HKD 1 HKD = 0.23 AWG
29 Mar 2024 1 AWG = 4.3419 HKD 1 HKD = 0.2303 AWG
30 Mar 2024 1 AWG = 4.3482 HKD 1 HKD = 0.23 AWG
31 Mar 2024 1 AWG = 4.3482 HKD 1 HKD = 0.23 AWG

Apr 2024

DateAWG-HKDHKD-AWG
01 Apr 2024 1 AWG = 4.3471 HKD 1 HKD = 0.23 AWG
02 Apr 2024 1 AWG = 4.3431 HKD 1 HKD = 0.2303 AWG
03 Apr 2024 1 AWG = 4.3483 HKD 1 HKD = 0.23 AWG
04 Apr 2024 1 AWG = 4.3463 HKD 1 HKD = 0.2301 AWG
05 Apr 2024 1 AWG = 4.3429 HKD 1 HKD = 0.2303 AWG
06 Apr 2024 1 AWG = 4.35 HKD 1 HKD = 0.2299 AWG
07 Apr 2024 1 AWG = 4.35 HKD 1 HKD = 0.2299 AWG
08 Apr 2024 1 AWG = 4.3509 HKD 1 HKD = 0.2298 AWG
09 Apr 2024 1 AWG = 4.3443 HKD 1 HKD = 0.2302 AWG
10 Apr 2024 1 AWG = 4.3514 HKD 1 HKD = 0.2298 AWG
11 Apr 2024 1 AWG = 4.3466 HKD 1 HKD = 0.2301 AWG
12 Apr 2024 1 AWG = 4.3477 HKD 1 HKD = 0.23 AWG
13 Apr 2024 1 AWG = 4.3541 HKD 1 HKD = 0.2297 AWG
14 Apr 2024 1 AWG = 4.3541 HKD 1 HKD = 0.2297 AWG
15 Apr 2024 1 AWG = 4.3491 HKD 1 HKD = 0.2299 AWG
16 Apr 2024 1 AWG = 4.3449 HKD 1 HKD = 0.2302 AWG
17 Apr 2024 1 AWG = 4.3506 HKD 1 HKD = 0.2299 AWG
18 Apr 2024 1 AWG = 4.351 HKD 1 HKD = 0.2298 AWG
19 Apr 2024 1 AWG = 4.3455 HKD 1 HKD = 0.2301 AWG
20 Apr 2024 1 AWG = 4.3508 HKD 1 HKD = 0.2298 AWG
21 Apr 2024 1 AWG = 4.3508 HKD 1 HKD = 0.2298 AWG
22 Apr 2024 1 AWG = 4.3535 HKD 1 HKD = 0.2297 AWG
23 Apr 2024 1 AWG = 4.3473 HKD 1 HKD = 0.23 AWG
24 Apr 2024 1 AWG = 4.3516 HKD 1 HKD = 0.2298 AWG
25 Apr 2024 1 AWG = 4.3431 HKD 1 HKD = 0.2303 AWG
26 Apr 2024 1 AWG = 4.3493 HKD 1 HKD = 0.2299 AWG
27 Apr 2024 1 AWG = 4.3491 HKD 1 HKD = 0.2299 AWG
28 Apr 2024 1 AWG = 4.3491 HKD 1 HKD = 0.2299 AWG
29 Apr 2024 1 AWG = 4.3483 HKD 1 HKD = 0.23 AWG
30 Apr 2024 1 AWG = 4.3446 HKD 1 HKD = 0.2302 AWG

May 2024

DateAWG-HKDHKD-AWG
01 May 2024 1 AWG = 4.3437 HKD 1 HKD = 0.2302 AWG
02 May 2024 1 AWG = 4.3371 HKD 1 HKD = 0.2306 AWG
03 May 2024 1 AWG = 4.3415 HKD 1 HKD = 0.2303 AWG
04 May 2024 1 AWG = 4.3343 HKD 1 HKD = 0.2307 AWG
05 May 2024 1 AWG = 4.3343 HKD 1 HKD = 0.2307 AWG
06 May 2024 1 AWG = 4.336 HKD 1 HKD = 0.2306 AWG
07 May 2024 1 AWG = 4.3448 HKD 1 HKD = 0.2302 AWG
08 May 2024 1 AWG = 4.3374 HKD 1 HKD = 0.2306 AWG
09 May 2024 1 AWG = 4.3421 HKD 1 HKD = 0.2303 AWG
10 May 2024 1 AWG = 4.3413 HKD 1 HKD = 0.2303 AWG
11 May 2024 1 AWG = 4.3415 HKD 1 HKD = 0.2303 AWG
12 May 2024 1 AWG = 4.3416 HKD 1 HKD = 0.2303 AWG
13 May 2024 1 AWG = 4.3399 HKD 1 HKD = 0.2304 AWG
14 May 2024 1 AWG = 4.3372 HKD 1 HKD = 0.2306 AWG
15 May 2024 1 AWG = 4.3379 HKD 1 HKD = 0.2305 AWG
16 May 2024 1 AWG = 4.3295 HKD 1 HKD = 0.231 AWG
17 May 2024 1 AWG = 4.3284 HKD 1 HKD = 0.231 AWG
18 May 2024 1 AWG = 4.3288 HKD 1 HKD = 0.231 AWG
19 May 2024 1 AWG = 4.3288 HKD 1 HKD = 0.231 AWG
20 May 2024 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
21 May 2024 1 AWG = 4.3353 HKD 1 HKD = 0.2307 AWG
22 May 2024 1 AWG = 4.3367 HKD 1 HKD = 0.2306 AWG
23 May 2024 1 AWG = 4.3318 HKD 1 HKD = 0.2309 AWG
24 May 2024 1 AWG = 4.3399 HKD 1 HKD = 0.2304 AWG
25 May 2024 1 AWG = 4.3335 HKD 1 HKD = 0.2308 AWG
26 May 2024 1 AWG = 4.3335 HKD 1 HKD = 0.2308 AWG
27 May 2024 1 AWG = 4.3319 HKD 1 HKD = 0.2308 AWG
28 May 2024 1 AWG = 4.3332 HKD 1 HKD = 0.2308 AWG
29 May 2024 1 AWG = 4.3399 HKD 1 HKD = 0.2304 AWG
30 May 2024 1 AWG = 4.3436 HKD 1 HKD = 0.2302 AWG
31 May 2024 1 AWG = 4.3373 HKD 1 HKD = 0.2306 AWG

Jun 2024

DateAWG-HKDHKD-AWG
01 Jun 2024 1 AWG = 4.3441 HKD 1 HKD = 0.2302 AWG
02 Jun 2024 1 AWG = 4.3441 HKD 1 HKD = 0.2302 AWG
03 Jun 2024 1 AWG = 4.3451 HKD 1 HKD = 0.2301 AWG
04 Jun 2024 1 AWG = 4.3352 HKD 1 HKD = 0.2307 AWG
05 Jun 2024 1 AWG = 4.3386 HKD 1 HKD = 0.2305 AWG
06 Jun 2024 1 AWG = 4.3387 HKD 1 HKD = 0.2305 AWG
07 Jun 2024 1 AWG = 4.338 HKD 1 HKD = 0.2305 AWG
08 Jun 2024 1 AWG = 4.3338 HKD 1 HKD = 0.2307 AWG
09 Jun 2024 1 AWG = 4.3338 HKD 1 HKD = 0.2307 AWG
10 Jun 2024 1 AWG = 4.3348 HKD 1 HKD = 0.2307 AWG
11 Jun 2024 1 AWG = 4.3328 HKD 1 HKD = 0.2308 AWG
12 Jun 2024 1 AWG = 4.3332 HKD 1 HKD = 0.2308 AWG
13 Jun 2024 1 AWG = 4.3389 HKD 1 HKD = 0.2305 AWG
14 Jun 2024 1 AWG = 4.3335 HKD 1 HKD = 0.2308 AWG
15 Jun 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
16 Jun 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
17 Jun 2024 1 AWG = 4.3392 HKD 1 HKD = 0.2305 AWG
18 Jun 2024 1 AWG = 4.3319 HKD 1 HKD = 0.2308 AWG
19 Jun 2024 1 AWG = 4.3366 HKD 1 HKD = 0.2306 AWG
20 Jun 2024 1 AWG = 4.3327 HKD 1 HKD = 0.2308 AWG
21 Jun 2024 1 AWG = 4.3352 HKD 1 HKD = 0.2307 AWG
22 Jun 2024 1 AWG = 4.3362 HKD 1 HKD = 0.2306 AWG
23 Jun 2024 1 AWG = 4.3362 HKD 1 HKD = 0.2306 AWG
24 Jun 2024 1 AWG = 4.3374 HKD 1 HKD = 0.2306 AWG
25 Jun 2024 1 AWG = 4.3377 HKD 1 HKD = 0.2305 AWG
26 Jun 2024 1 AWG = 4.3317 HKD 1 HKD = 0.2309 AWG
27 Jun 2024 1 AWG = 4.3382 HKD 1 HKD = 0.2305 AWG
28 Jun 2024 1 AWG = 4.3322 HKD 1 HKD = 0.2308 AWG
29 Jun 2024 1 AWG = 4.3324 HKD 1 HKD = 0.2308 AWG
30 Jun 2024 1 AWG = 4.3318 HKD 1 HKD = 0.2308 AWG

Jul 2024

DateAWG-HKDHKD-AWG
01 Jul 2024 1 AWG = 4.3343 HKD 1 HKD = 0.2307 AWG
02 Jul 2024 1 AWG = 4.3347 HKD 1 HKD = 0.2307 AWG
03 Jul 2024 1 AWG = 4.3395 HKD 1 HKD = 0.2304 AWG
04 Jul 2024 1 AWG = 4.3355 HKD 1 HKD = 0.2307 AWG
05 Jul 2024 1 AWG = 4.3362 HKD 1 HKD = 0.2306 AWG
06 Jul 2024 1 AWG = 4.3347 HKD 1 HKD = 0.2307 AWG
07 Jul 2024 1 AWG = 4.3347 HKD 1 HKD = 0.2307 AWG
08 Jul 2024 1 AWG = 4.3334 HKD 1 HKD = 0.2308 AWG
09 Jul 2024 1 AWG = 4.3398 HKD 1 HKD = 0.2304 AWG
10 Jul 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
11 Jul 2024 1 AWG = 4.3353 HKD 1 HKD = 0.2307 AWG
12 Jul 2024 1 AWG = 4.3372 HKD 1 HKD = 0.2306 AWG
13 Jul 2024 1 AWG = 4.3342 HKD 1 HKD = 0.2307 AWG
14 Jul 2024 1 AWG = 4.3342 HKD 1 HKD = 0.2307 AWG
15 Jul 2024 1 AWG = 4.3327 HKD 1 HKD = 0.2308 AWG
16 Jul 2024 1 AWG = 4.3345 HKD 1 HKD = 0.2307 AWG
17 Jul 2024 1 AWG = 4.3363 HKD 1 HKD = 0.2306 AWG
18 Jul 2024 1 AWG = 4.3323 HKD 1 HKD = 0.2308 AWG
19 Jul 2024 1 AWG = 4.3388 HKD 1 HKD = 0.2305 AWG
20 Jul 2024 1 AWG = 4.3393 HKD 1 HKD = 0.2305 AWG
21 Jul 2024 1 AWG = 4.3393 HKD 1 HKD = 0.2305 AWG
22 Jul 2024 1 AWG = 4.3375 HKD 1 HKD = 0.2305 AWG
23 Jul 2024 1 AWG = 4.3314 HKD 1 HKD = 0.2309 AWG
24 Jul 2024 1 AWG = 4.3385 HKD 1 HKD = 0.2305 AWG
25 Jul 2024 1 AWG = 4.3297 HKD 1 HKD = 0.231 AWG
26 Jul 2024 1 AWG = 4.3372 HKD 1 HKD = 0.2306 AWG
27 Jul 2024 1 AWG = 4.3369 HKD 1 HKD = 0.2306 AWG
28 Jul 2024 1 AWG = 4.3371 HKD 1 HKD = 0.2306 AWG
29 Jul 2024 1 AWG = 4.3394 HKD 1 HKD = 0.2304 AWG
30 Jul 2024 1 AWG = 4.337 HKD 1 HKD = 0.2306 AWG
31 Jul 2024 1 AWG = 4.34 HKD 1 HKD = 0.2304 AWG

Aug 2024

DateAWG-HKDHKD-AWG
01 Aug 2024 1 AWG = 4.3416 HKD 1 HKD = 0.2303 AWG
02 Aug 2024 1 AWG = 4.3361 HKD 1 HKD = 0.2306 AWG
03 Aug 2024 1 AWG = 4.3378 HKD 1 HKD = 0.2305 AWG
04 Aug 2024 1 AWG = 4.3378 HKD 1 HKD = 0.2305 AWG
05 Aug 2024 1 AWG = 4.3235 HKD 1 HKD = 0.2313 AWG
06 Aug 2024 1 AWG = 4.3231 HKD 1 HKD = 0.2313 AWG
07 Aug 2024 1 AWG = 4.3317 HKD 1 HKD = 0.2309 AWG
08 Aug 2024 1 AWG = 4.3289 HKD 1 HKD = 0.231 AWG
09 Aug 2024 1 AWG = 4.3267 HKD 1 HKD = 0.2311 AWG
10 Aug 2024 1 AWG = 4.3323 HKD 1 HKD = 0.2308 AWG
11 Aug 2024 1 AWG = 4.3321 HKD 1 HKD = 0.2308 AWG
12 Aug 2024 1 AWG = 4.3303 HKD 1 HKD = 0.2309 AWG
13 Aug 2024 1 AWG = 4.3273 HKD 1 HKD = 0.2311 AWG
14 Aug 2024 1 AWG = 4.321 HKD 1 HKD = 0.2314 AWG
15 Aug 2024 1 AWG = 4.329 HKD 1 HKD = 0.231 AWG
16 Aug 2024 1 AWG = 4.3248 HKD 1 HKD = 0.2312 AWG
17 Aug 2024 1 AWG = 4.3303 HKD 1 HKD = 0.2309 AWG
18 Aug 2024 1 AWG = 4.3301 HKD 1 HKD = 0.2309 AWG
19 Aug 2024 1 AWG = 4.3298 HKD 1 HKD = 0.231 AWG
20 Aug 2024 1 AWG = 4.3278 HKD 1 HKD = 0.2311 AWG
21 Aug 2024 1 AWG = 4.3269 HKD 1 HKD = 0.2311 AWG
22 Aug 2024 1 AWG = 4.3314 HKD 1 HKD = 0.2309 AWG
23 Aug 2024 1 AWG = 4.3266 HKD 1 HKD = 0.2311 AWG
24 Aug 2024 1 AWG = 4.3312 HKD 1 HKD = 0.2309 AWG
25 Aug 2024 1 AWG = 4.3314 HKD 1 HKD = 0.2309 AWG
26 Aug 2024 1 AWG = 4.3309 HKD 1 HKD = 0.2309 AWG
27 Aug 2024 1 AWG = 4.3278 HKD 1 HKD = 0.2311 AWG
28 Aug 2024 1 AWG = 4.3333 HKD 1 HKD = 0.2308 AWG
29 Aug 2024 1 AWG = 4.324 HKD 1 HKD = 0.2313 AWG
30 Aug 2024 1 AWG = 4.332 HKD 1 HKD = 0.2308 AWG
31 Aug 2024 1 AWG = 4.3324 HKD 1 HKD = 0.2308 AWG

Sep 2024

DateAWG-HKDHKD-AWG
01 Sep 2024 1 AWG = 4.3319 HKD 1 HKD = 0.2308 AWG
02 Sep 2024 1 AWG = 4.3313 HKD 1 HKD = 0.2309 AWG
03 Sep 2024 1 AWG = 4.3321 HKD 1 HKD = 0.2308 AWG
04 Sep 2024 1 AWG = 4.3265 HKD 1 HKD = 0.2311 AWG
05 Sep 2024 1 AWG = 4.3299 HKD 1 HKD = 0.231 AWG
06 Sep 2024 1 AWG = 4.3264 HKD 1 HKD = 0.2311 AWG
07 Sep 2024 1 AWG = 4.3306 HKD 1 HKD = 0.2309 AWG
08 Sep 2024 1 AWG = 4.3306 HKD 1 HKD = 0.2309 AWG
09 Sep 2024 1 AWG = 4.3316 HKD 1 HKD = 0.2309 AWG
10 Sep 2024 1 AWG = 4.3254 HKD 1 HKD = 0.2312 AWG
11 Sep 2024 1 AWG = 4.3319 HKD 1 HKD = 0.2308 AWG
12 Sep 2024 1 AWG = 4.3283 HKD 1 HKD = 0.231 AWG
13 Sep 2024 1 AWG = 4.3323 HKD 1 HKD = 0.2308 AWG
14 Sep 2024 1 AWG = 4.327 HKD 1 HKD = 0.2311 AWG
15 Sep 2024 1 AWG = 4.3269 HKD 1 HKD = 0.2311 AWG
16 Sep 2024 1 AWG = 4.3244 HKD 1 HKD = 0.2312 AWG
17 Sep 2024 1 AWG = 4.329 HKD 1 HKD = 0.231 AWG
18 Sep 2024 1 AWG = 4.3296 HKD 1 HKD = 0.231 AWG
19 Sep 2024 1 AWG = 4.3271 HKD 1 HKD = 0.2311 AWG
20 Sep 2024 1 AWG = 4.3297 HKD 1 HKD = 0.231 AWG
21 Sep 2024 1 AWG = 4.3285 HKD 1 HKD = 0.231 AWG
22 Sep 2024 1 AWG = 4.3285 HKD 1 HKD = 0.231 AWG
23 Sep 2024 1 AWG = 4.3258 HKD 1 HKD = 0.2312 AWG
24 Sep 2024 1 AWG = 4.3188 HKD 1 HKD = 0.2315 AWG
25 Sep 2024 1 AWG = 4.3258 HKD 1 HKD = 0.2312 AWG
26 Sep 2024 1 AWG = 4.3157 HKD 1 HKD = 0.2317 AWG
27 Sep 2024 1 AWG = 4.3126 HKD 1 HKD = 0.2319 AWG
28 Sep 2024 1 AWG = 4.312 HKD 1 HKD = 0.2319 AWG
29 Sep 2024 1 AWG = 4.312 HKD 1 HKD = 0.2319 AWG
30 Sep 2024 1 AWG = 4.3076 HKD 1 HKD = 0.2321 AWG

Oct 2024

DateAWG-HKDHKD-AWG
01 Oct 2024 1 AWG = 4.3188 HKD 1 HKD = 0.2315 AWG
02 Oct 2024 1 AWG = 4.3129 HKD 1 HKD = 0.2319 AWG
03 Oct 2024 1 AWG = 4.3088 HKD 1 HKD = 0.2321 AWG
04 Oct 2024 1 AWG = 4.3133 HKD 1 HKD = 0.2318 AWG
05 Oct 2024 1 AWG = 4.315 HKD 1 HKD = 0.2317 AWG
06 Oct 2024 1 AWG = 4.315 HKD 1 HKD = 0.2317 AWG
07 Oct 2024 1 AWG = 4.3148 HKD 1 HKD = 0.2318 AWG
08 Oct 2024 1 AWG = 4.3158 HKD 1 HKD = 0.2317 AWG
09 Oct 2024 1 AWG = 4.3187 HKD 1 HKD = 0.2316 AWG
10 Oct 2024 1 AWG = 4.3116 HKD 1 HKD = 0.2319 AWG
11 Oct 2024 1 AWG = 4.3132 HKD 1 HKD = 0.2318 AWG
12 Oct 2024 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
13 Oct 2024 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
14 Oct 2024 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
15 Oct 2024 1 AWG = 4.3141 HKD 1 HKD = 0.2318 AWG
16 Oct 2024 1 AWG = 4.3123 HKD 1 HKD = 0.2319 AWG
17 Oct 2024 1 AWG = 4.3192 HKD 1 HKD = 0.2315 AWG
18 Oct 2024 1 AWG = 4.3103 HKD 1 HKD = 0.232 AWG
19 Oct 2024 1 AWG = 4.317 HKD 1 HKD = 0.2316 AWG
20 Oct 2024 1 AWG = 4.317 HKD 1 HKD = 0.2316 AWG
21 Oct 2024 1 AWG = 4.3179 HKD 1 HKD = 0.2316 AWG
22 Oct 2024 1 AWG = 4.3123 HKD 1 HKD = 0.2319 AWG
23 Oct 2024 1 AWG = 4.3165 HKD 1 HKD = 0.2317 AWG
24 Oct 2024 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
25 Oct 2024 1 AWG = 4.3167 HKD 1 HKD = 0.2317 AWG
26 Oct 2024 1 AWG = 4.3169 HKD 1 HKD = 0.2316 AWG
27 Oct 2024 1 AWG = 4.3169 HKD 1 HKD = 0.2316 AWG
28 Oct 2024 1 AWG = 4.3174 HKD 1 HKD = 0.2316 AWG
29 Oct 2024 1 AWG = 4.3108 HKD 1 HKD = 0.232 AWG
30 Oct 2024 1 AWG = 4.3176 HKD 1 HKD = 0.2316 AWG
31 Oct 2024 1 AWG = 4.3129 HKD 1 HKD = 0.2319 AWG

Nov 2024

DateAWG-HKDHKD-AWG
01 Nov 2024 1 AWG = 4.3209 HKD 1 HKD = 0.2314 AWG
02 Nov 2024 1 AWG = 4.3154 HKD 1 HKD = 0.2317 AWG
03 Nov 2024 1 AWG = 4.3147 HKD 1 HKD = 0.2318 AWG
04 Nov 2024 1 AWG = 4.3125 HKD 1 HKD = 0.2319 AWG
05 Nov 2024 1 AWG = 4.3175 HKD 1 HKD = 0.2316 AWG
06 Nov 2024 1 AWG = 4.3381 HKD 1 HKD = 0.2305 AWG
07 Nov 2024 1 AWG = 4.3178 HKD 1 HKD = 0.2316 AWG
08 Nov 2024 1 AWG = 4.3131 HKD 1 HKD = 0.2319 AWG
09 Nov 2024 1 AWG = 4.3191 HKD 1 HKD = 0.2315 AWG
10 Nov 2024 1 AWG = 4.3191 HKD 1 HKD = 0.2315 AWG
11 Nov 2024 1 AWG = 4.3195 HKD 1 HKD = 0.2315 AWG
12 Nov 2024 1 AWG = 4.3215 HKD 1 HKD = 0.2314 AWG
13 Nov 2024 1 AWG = 4.3181 HKD 1 HKD = 0.2316 AWG
14 Nov 2024 1 AWG = 4.3237 HKD 1 HKD = 0.2313 AWG
15 Nov 2024 1 AWG = 4.3171 HKD 1 HKD = 0.2316 AWG

AWG-HKD and HKD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats