currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-GMD and GMD-AWG exchange rates - 2025

AWG-GMD and GMD-AWG exchange rates - 2025

AWG-GMD and GMD-AWG exchange rates

Check below the exchange rates for AWG-GMD and GMD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 39.8954 GMD
1 GMD = 0.0251 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-GMDGMD-AWG
01 Jan 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
02 Jan 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
03 Jan 2025 1 AWG = 40.2225 GMD 1 GMD = 0.0249 AWG
04 Jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
05 Jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
06 Jan 2025 1 AWG = 40.2394 GMD 1 GMD = 0.0249 AWG
07 Jan 2025 1 AWG = 39.7231 GMD 1 GMD = 0.0252 AWG
08 Jan 2025 1 AWG = 39.1102 GMD 1 GMD = 0.0256 AWG
09 Jan 2025 1 AWG = 39.4444 GMD 1 GMD = 0.0254 AWG
10 Jan 2025 1 AWG = 39.668 GMD 1 GMD = 0.0252 AWG
11 Jan 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
12 Jan 2025 1 AWG = 39.6693 GMD 1 GMD = 0.0252 AWG
13 Jan 2025 1 AWG = 39.6664 GMD 1 GMD = 0.0252 AWG
14 Jan 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
15 Jan 2025 1 AWG = 39.723 GMD 1 GMD = 0.0252 AWG
16 Jan 2025 1 AWG = 39.6694 GMD 1 GMD = 0.0252 AWG
17 Jan 2025 1 AWG = 39.3899 GMD 1 GMD = 0.0254 AWG
18 Jan 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
19 Jan 2025 1 AWG = 40.2799 GMD 1 GMD = 0.0248 AWG
20 Jan 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
21 Jan 2025 1 AWG = 40.2764 GMD 1 GMD = 0.0248 AWG
22 Jan 2025 1 AWG = 40.2783 GMD 1 GMD = 0.0248 AWG
23 Jan 2025 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
24 Jan 2025 1 AWG = 39.9997 GMD 1 GMD = 0.025 AWG
25 Jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
26 Jan 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
27 Jan 2025 1 AWG = 40.2229 GMD 1 GMD = 0.0249 AWG
28 Jan 2025 1 AWG = 40.8476 GMD 1 GMD = 0.0245 AWG
29 Jan 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
30 Jan 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
31 Jan 2025 1 AWG = 40.2243 GMD 1 GMD = 0.0249 AWG

Feb 2025

DateAWG-GMDGMD-AWG
01 Feb 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
02 Feb 2025 1 AWG = 40.2241 GMD 1 GMD = 0.0249 AWG
03 Feb 2025 1 AWG = 40.2223 GMD 1 GMD = 0.0249 AWG
04 Feb 2025 1 AWG = 40.2486 GMD 1 GMD = 0.0248 AWG
05 Feb 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
06 Feb 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
07 Feb 2025 1 AWG = 40.0671 GMD 1 GMD = 0.025 AWG
08 Feb 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
09 Feb 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
10 Feb 2025 1 AWG = 39.9446 GMD 1 GMD = 0.025 AWG
11 Feb 2025 1 AWG = 39.7395 GMD 1 GMD = 0.0252 AWG
12 Feb 2025 1 AWG = 39.9725 GMD 1 GMD = 0.025 AWG
13 Feb 2025 1 AWG = 39.7226 GMD 1 GMD = 0.0252 AWG
14 Feb 2025 1 AWG = 39.6671 GMD 1 GMD = 0.0252 AWG
15 Feb 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
16 Feb 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
17 Feb 2025 1 AWG = 39.7233 GMD 1 GMD = 0.0252 AWG
18 Feb 2025 1 AWG = 39.7253 GMD 1 GMD = 0.0252 AWG
19 Feb 2025 1 AWG = 39.9443 GMD 1 GMD = 0.025 AWG
20 Feb 2025 1 AWG = 40.0565 GMD 1 GMD = 0.025 AWG
21 Feb 2025 1 AWG = 39.9445 GMD 1 GMD = 0.025 AWG
22 Feb 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
23 Feb 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
24 Feb 2025 1 AWG = 39.9999 GMD 1 GMD = 0.025 AWG
25 Feb 2025 1 AWG = 39.6695 GMD 1 GMD = 0.0252 AWG
26 Feb 2025 1 AWG = 40.123 GMD 1 GMD = 0.0249 AWG
27 Feb 2025 1 AWG = 39.6668 GMD 1 GMD = 0.0252 AWG
28 Feb 2025 1 AWG = 40.056 GMD 1 GMD = 0.025 AWG

Mar 2025

DateAWG-GMDGMD-AWG
01 Mar 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
02 Mar 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
03 Mar 2025 1 AWG = 39.7212 GMD 1 GMD = 0.0252 AWG
04 Mar 2025 1 AWG = 39.6688 GMD 1 GMD = 0.0252 AWG
05 Mar 2025 1 AWG = 39.9447 GMD 1 GMD = 0.025 AWG
06 Mar 2025 1 AWG = 39.666 GMD 1 GMD = 0.0252 AWG
07 Mar 2025 1 AWG = 39.6683 GMD 1 GMD = 0.0252 AWG
08 Mar 2025 1 AWG = 40.0529 GMD 1 GMD = 0.025 AWG
09 Mar 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
10 Mar 2025 1 AWG = 39.7222 GMD 1 GMD = 0.0252 AWG
11 Mar 2025 1 AWG = 39.9968 GMD 1 GMD = 0.025 AWG
12 Mar 2025 1 AWG = 39.9444 GMD 1 GMD = 0.025 AWG
13 Mar 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
14 Mar 2025 1 AWG = 40.0444 GMD 1 GMD = 0.025 AWG
15 Mar 2025 1 AWG = 40.0002 GMD 1 GMD = 0.025 AWG
16 Mar 2025 1 AWG = 39.7174 GMD 1 GMD = 0.0252 AWG
17 Mar 2025 1 AWG = 39.9998 GMD 1 GMD = 0.025 AWG
18 Mar 2025 1 AWG = 39.9912 GMD 1 GMD = 0.025 AWG
19 Mar 2025 1 AWG = 40.0443 GMD 1 GMD = 0.025 AWG
20 Mar 2025 1 AWG = 40.0068 GMD 1 GMD = 0.025 AWG
21 Mar 2025 1 AWG = 40.0635 GMD 1 GMD = 0.025 AWG
22 Mar 2025 1 AWG = 39.1145 GMD 1 GMD = 0.0256 AWG
23 Mar 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
24 Mar 2025 1 AWG = 39.6557 GMD 1 GMD = 0.0252 AWG
25 Mar 2025 1 AWG = 40.0617 GMD 1 GMD = 0.025 AWG
26 Mar 2025 1 AWG = 39.5867 GMD 1 GMD = 0.0253 AWG
27 Mar 2025 1 AWG = 39.7224 GMD 1 GMD = 0.0252 AWG
28 Mar 2025 1 AWG = 40 GMD 1 GMD = 0.025 AWG
29 Mar 2025 1 AWG = 40.0165 GMD 1 GMD = 0.025 AWG
30 Mar 2025 1 AWG = 39.6628 GMD 1 GMD = 0.0252 AWG
31 Mar 2025 1 AWG = 39.6685 GMD 1 GMD = 0.0252 AWG

Apr 2025

DateAWG-GMDGMD-AWG
01 Apr 2025 1 AWG = 40.0641 GMD 1 GMD = 0.025 AWG
02 Apr 2025 1 AWG = 39.9448 GMD 1 GMD = 0.025 AWG
03 Apr 2025 1 AWG = 40.0433 GMD 1 GMD = 0.025 AWG
04 Apr 2025 1 AWG = 39.7331 GMD 1 GMD = 0.0252 AWG
05 Apr 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
06 Apr 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
07 Apr 2025 1 AWG = 39.7218 GMD 1 GMD = 0.0252 AWG
08 Apr 2025 1 AWG = 40.0392 GMD 1 GMD = 0.025 AWG
09 Apr 2025 1 AWG = 39.6949 GMD 1 GMD = 0.0252 AWG
10 Apr 2025 1 AWG = 40.0409 GMD 1 GMD = 0.025 AWG
11 Apr 2025 1 AWG = 40.0362 GMD 1 GMD = 0.025 AWG
12 Apr 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
13 Apr 2025 1 AWG = 39.7217 GMD 1 GMD = 0.0252 AWG
14 Apr 2025 1 AWG = 39.7221 GMD 1 GMD = 0.0252 AWG
15 Apr 2025 1 AWG = 39.6656 GMD 1 GMD = 0.0252 AWG
16 Apr 2025 1 AWG = 40.0099 GMD 1 GMD = 0.025 AWG
17 Apr 2025 1 AWG = 39.665 GMD 1 GMD = 0.0252 AWG
18 Apr 2025 1 AWG = 39.7206 GMD 1 GMD = 0.0252 AWG
19 Apr 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
20 Apr 2025 1 AWG = 39.7244 GMD 1 GMD = 0.0252 AWG
21 Apr 2025 1 AWG = 39.7206 GMD 1 GMD = 0.0252 AWG
22 Apr 2025 1 AWG = 39.7232 GMD 1 GMD = 0.0252 AWG
23 Apr 2025 1 AWG = 39.4446 GMD 1 GMD = 0.0254 AWG
24 Apr 2025 1 AWG = 39.7239 GMD 1 GMD = 0.0252 AWG

AWG-GMD and GMD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats