currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-GIP and GIP-AWG exchange rates - 2025

AWG-GIP and GIP-AWG exchange rates - 2025

AWG-GIP and GIP-AWG exchange rates

Check below the exchange rates for AWG-GIP and GIP-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.4421 GIP
1 GIP = 2.2617 AWG
1Y 2Y 3Y
AWG to GIPGIP to AWG
0.4298 Date: 4/6 0.4298 Date: 4/5 0.4237 Date: 4/4 0.4276 Date: 4/3 0.4304 Date: 4/2 0.4289 Date: 4/1 0.4286 Date: 3/31 0.4286 Date: 3/30 0.4287 Date: 3/29 0.4286 Date: 3/28 0.4311 Date: 3/27 0.4285 Date: 3/26 0.4303 Date: 3/25 0.4290 Date: 3/24 0.4295 Date: 3/23 0.4302 Date: 3/22 0.4283 Date: 3/21 0.4279 Date: 3/20 0.4278 Date: 3/19 0.4273 Date: 3/18 0.4293 Date: 3/17 0.4295 Date: 3/16 0.4301 Date: 3/15 0.4292 Date: 3/14 0.4285 Date: 3/13 0.4285 Date: 3/12 0.4299 Date: 3/11 0.4302 Date: 3/10 0.4302 Date: 3/9 0.4302 Date: 3/8 0.4302 Date: 3/7 0.4314 Date: 3/6 0.4360 Date: 3/5 0.4365 Date: 3/4 0.4417 Date: 3/3 0.4418 Date: 3/2 0.4413 Date: 3/1 0.4400 Date: 2/28 0.4370 Date: 2/27 0.4392 Date: 2/26 0.4389 Date: 2/25 0.4397 Date: 2/24 0.4397 Date: 2/23 0.4394 Date: 2/22 0.4388 Date: 2/21 0.4419 Date: 2/20 0.4400 Date: 2/19 0.4406 Date: 2/18 0.4465 Date: 2/17 0.4465 Date: 2/16 0.4465 Date: 2/15 0.4459 Date: 2/14 0.4465 Date: 2/13 0.4572 Date: 2/12 0.4575 Date: 2/11 0.4569 Date: 2/10 0.4569 Date: 2/9 0.4569 Date: 2/8 0.4583 Date: 2/7 0.4569 Date: 2/6 0.4575 Date: 2/5 0.4572 Date: 2/4 0.4569 Date: 2/3 0.4569 Date: 2/2 0.4569 Date: 2/1 0.4569 Date: 1/31 0.4575 Date: 1/30 0.4575 Date: 1/29 0.4575 Date: 1/28 0.4569 Date: 1/27 0.4569 Date: 1/26 0.4569 Date: 1/25 0.4575 Date: 1/24 0.4569 Date: 1/23 0.4575 Date: 1/22 0.4575 Date: 1/21 0.4575 Date: 1/20 0.4575 Date: 1/19 0.4575 Date: 1/18 0.4569 Date: 1/17 0.4569 Date: 1/16 0.4575 Date: 1/15 0.4569 Date: 1/14 0.4581 Date: 1/13 0.4394 Date: 1/12 0.4394 Date: 1/11 0.4394 Date: 1/10 0.4400 Date: 1/9 0.4394 Date: 1/8 0.4400 Date: 1/7 0.4394 Date: 1/6 0.4394 Date: 1/5 0.4394 Date: 1/4 0.4394 Date: 1/3 0.4400 Date: 1/2 0.4400 Date: 1/1 0.4298 Date: 4/6 0.4298 Date: 4/5 0.4237 Date: 4/4 0.4276 Date: 4/3 0.4304 Date: 4/2 0.4289 Date: 4/1 0.4286 Date: 3/31 0.4286 Date: 3/30 0.4287 Date: 3/29 0.4286 Date: 3/28 0.4311 Date: 3/27 0.4285 Date: 3/26 0.4303 Date: 3/25 0.4290 Date: 3/24 0.4295 Date: 3/23 0.4302 Date: 3/22 0.4283 Date: 3/21 0.4279 Date: 3/20 0.4278 Date: 3/19 0.4273 Date: 3/18 0.4293 Date: 3/17 0.4295 Date: 3/16 0.4301 Date: 3/15 0.4292 Date: 3/14 0.4285 Date: 3/13 0.4285 Date: 3/12 0.4299 Date: 3/11 0.4302 Date: 3/10 0.4302 Date: 3/9 0.4302 Date: 3/8 0.4302 Date: 3/7 0.4314 Date: 3/6 0.4360 Date: 3/5 0.4365 Date: 3/4 0.4417 Date: 3/3 0.4418 Date: 3/2 0.4413 Date: 3/1 0.4400 Date: 2/28 0.4370 Date: 2/27 0.4392 Date: 2/26 0.4389 Date: 2/25 0.4397 Date: 2/24 0.4397 Date: 2/23 0.4394 Date: 2/22 0.4388 Date: 2/21 0.4419 Date: 2/20 0.4400 Date: 2/19 0.4406 Date: 2/18 0.4465 Date: 2/17 0.4465 Date: 2/16 0.4465 Date: 2/15 0.4459 Date: 2/14 0.4465 Date: 2/13 0.4572 Date: 2/12 0.4575 Date: 2/11 0.4569 Date: 2/10 0.4569 Date: 2/9 0.4569 Date: 2/8 0.4583 Date: 2/7 0.4569 Date: 2/6 0.4575 Date: 2/5 0.4572 Date: 2/4 0.4569 Date: 2/3 0.4569 Date: 2/2 0.4569 Date: 2/1 0.4569 Date: 1/31 0.4575 Date: 1/30 0.4575 Date: 1/29 0.4575 Date: 1/28 0.4569 Date: 1/27 0.4569 Date: 1/26 0.4569 Date: 1/25 0.4575 Date: 1/24 0.4569 Date: 1/23 0.4575 Date: 1/22 0.4575 Date: 1/21 0.4575 Date: 1/20 0.4575 Date: 1/19 0.4575 Date: 1/18 0.4569 Date: 1/17 0.4569 Date: 1/16 0.4575 Date: 1/15 0.4569 Date: 1/14 0.4581 Date: 1/13 0.4394 Date: 1/12 0.4394 Date: 1/11 0.4394 Date: 1/10 0.4400 Date: 1/9 0.4394 Date: 1/8 0.4400 Date: 1/7 0.4394 Date: 1/6 0.4394 Date: 1/5 0.4394 Date: 1/4 0.4394 Date: 1/3 0.4400 Date: 1/2 0.4400 Date: 1/1

Jan 2025

DateAWG-GIPGIP-AWG
01 Jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
02 Jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
03 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
04 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
05 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
06 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
07 Jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
08 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
09 Jan 2025 1 AWG = 0.44 GIP 1 GIP = 2.2728 AWG
10 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
11 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
12 Jan 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
13 Jan 2025 1 AWG = 0.4581 GIP 1 GIP = 2.1829 AWG
14 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
15 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
16 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
17 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
18 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
19 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
20 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
21 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
22 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
23 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
24 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
25 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
26 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
27 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
28 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
29 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
30 Jan 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
31 Jan 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG

Feb 2025

DateAWG-GIPGIP-AWG
01 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
02 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
03 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
04 Feb 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
05 Feb 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
06 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
07 Feb 2025 1 AWG = 0.4583 GIP 1 GIP = 2.1819 AWG
08 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
09 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
10 Feb 2025 1 AWG = 0.4569 GIP 1 GIP = 2.1886 AWG
11 Feb 2025 1 AWG = 0.4575 GIP 1 GIP = 2.1856 AWG
12 Feb 2025 1 AWG = 0.4572 GIP 1 GIP = 2.1871 AWG
13 Feb 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
14 Feb 2025 1 AWG = 0.4459 GIP 1 GIP = 2.2429 AWG
15 Feb 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
16 Feb 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
17 Feb 2025 1 AWG = 0.4465 GIP 1 GIP = 2.2398 AWG
18 Feb 2025 1 AWG = 0.4406 GIP 1 GIP = 2.2698 AWG
19 Feb 2025 1 AWG = 0.44 GIP 1 GIP = 2.2729 AWG
20 Feb 2025 1 AWG = 0.4419 GIP 1 GIP = 2.2628 AWG
21 Feb 2025 1 AWG = 0.4388 GIP 1 GIP = 2.2787 AWG
22 Feb 2025 1 AWG = 0.4394 GIP 1 GIP = 2.2759 AWG
23 Feb 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
24 Feb 2025 1 AWG = 0.4397 GIP 1 GIP = 2.2741 AWG
25 Feb 2025 1 AWG = 0.4389 GIP 1 GIP = 2.2782 AWG
26 Feb 2025 1 AWG = 0.4392 GIP 1 GIP = 2.277 AWG
27 Feb 2025 1 AWG = 0.437 GIP 1 GIP = 2.2881 AWG
28 Feb 2025 1 AWG = 0.44 GIP 1 GIP = 2.2727 AWG

Mar 2025

DateAWG-GIPGIP-AWG
01 Mar 2025 1 AWG = 0.4413 GIP 1 GIP = 2.2659 AWG
02 Mar 2025 1 AWG = 0.4418 GIP 1 GIP = 2.2637 AWG
03 Mar 2025 1 AWG = 0.4417 GIP 1 GIP = 2.2642 AWG
04 Mar 2025 1 AWG = 0.4365 GIP 1 GIP = 2.2908 AWG
05 Mar 2025 1 AWG = 0.436 GIP 1 GIP = 2.2937 AWG
06 Mar 2025 1 AWG = 0.4314 GIP 1 GIP = 2.3179 AWG
07 Mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3243 AWG
08 Mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
09 Mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3245 AWG
10 Mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
11 Mar 2025 1 AWG = 0.4299 GIP 1 GIP = 2.3259 AWG
12 Mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3335 AWG
13 Mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.334 AWG
14 Mar 2025 1 AWG = 0.4292 GIP 1 GIP = 2.33 AWG
15 Mar 2025 1 AWG = 0.4301 GIP 1 GIP = 2.3249 AWG
16 Mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3283 AWG
17 Mar 2025 1 AWG = 0.4293 GIP 1 GIP = 2.3292 AWG
18 Mar 2025 1 AWG = 0.4273 GIP 1 GIP = 2.3403 AWG
19 Mar 2025 1 AWG = 0.4278 GIP 1 GIP = 2.3375 AWG
20 Mar 2025 1 AWG = 0.4279 GIP 1 GIP = 2.3371 AWG
21 Mar 2025 1 AWG = 0.4283 GIP 1 GIP = 2.335 AWG
22 Mar 2025 1 AWG = 0.4302 GIP 1 GIP = 2.3247 AWG
23 Mar 2025 1 AWG = 0.4295 GIP 1 GIP = 2.3284 AWG
24 Mar 2025 1 AWG = 0.429 GIP 1 GIP = 2.331 AWG
25 Mar 2025 1 AWG = 0.4303 GIP 1 GIP = 2.3241 AWG
26 Mar 2025 1 AWG = 0.4285 GIP 1 GIP = 2.3337 AWG
27 Mar 2025 1 AWG = 0.4311 GIP 1 GIP = 2.3196 AWG
28 Mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG
29 Mar 2025 1 AWG = 0.4287 GIP 1 GIP = 2.3326 AWG
30 Mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.333 AWG
31 Mar 2025 1 AWG = 0.4286 GIP 1 GIP = 2.3333 AWG

Apr 2025

DateAWG-GIPGIP-AWG
01 Apr 2025 1 AWG = 0.4289 GIP 1 GIP = 2.3317 AWG
02 Apr 2025 1 AWG = 0.4304 GIP 1 GIP = 2.3236 AWG
03 Apr 2025 1 AWG = 0.4276 GIP 1 GIP = 2.3387 AWG
04 Apr 2025 1 AWG = 0.4237 GIP 1 GIP = 2.3601 AWG
05 Apr 2025 1 AWG = 0.4298 GIP 1 GIP = 2.3269 AWG
06 Apr 2025 1 AWG = 0.4298 GIP 1 GIP = 2.3269 AWG

AWG-GIP and GIP-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats