currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-GHS and GHS-AWG exchange rates - 2025

AWG-GHS and GHS-AWG exchange rates - 2025

AWG-GHS and GHS-AWG exchange rates

Check below the exchange rates for AWG-GHS and GHS-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 8.4943 GHS
1 GHS = 0.1177 AWG
1Y 2Y 3Y
AWG to GHSGHS to AWG
8.6026 Date: 4/6 8.6644 Date: 4/5 8.5912 Date: 4/4 8.5986 Date: 4/3 8.5965 Date: 4/2 8.6081 Date: 4/1 8.5994 Date: 3/31 8.5729 Date: 3/30 8.5989 Date: 3/29 8.6110 Date: 3/28 8.6069 Date: 3/27 8.6041 Date: 3/26 8.6144 Date: 3/25 8.5729 Date: 3/24 8.5729 Date: 3/23 8.5782 Date: 3/22 8.6106 Date: 3/21 8.5983 Date: 3/20 8.6099 Date: 3/19 8.5975 Date: 3/18 8.6137 Date: 3/17 8.5793 Date: 3/16 8.5908 Date: 3/15 8.6125 Date: 3/14 8.6105 Date: 3/13 8.6051 Date: 3/12 8.6023 Date: 3/11 8.5848 Date: 3/10 8.6216 Date: 3/9 8.6115 Date: 3/8 8.6036 Date: 3/7 8.5993 Date: 3/6 8.5873 Date: 3/5 8.5998 Date: 3/4 8.5902 Date: 3/3 8.5848 Date: 3/2 8.6169 Date: 3/1 8.6106 Date: 2/28 8.5966 Date: 2/27 8.6050 Date: 2/26 8.5923 Date: 2/25 8.6090 Date: 2/24 8.6284 Date: 2/23 8.6284 Date: 2/22 8.6175 Date: 2/21 8.6092 Date: 2/20 8.5953 Date: 2/19 8.6172 Date: 2/18 8.5839 Date: 2/17 8.5584 Date: 2/16 8.5584 Date: 2/15 8.5747 Date: 2/14 8.5625 Date: 2/13 8.5791 Date: 2/12 8.5869 Date: 2/11 8.5844 Date: 2/10 8.6104 Date: 2/9 8.6104 Date: 2/8 8.6042 Date: 2/7 8.5461 Date: 2/6 8.5587 Date: 2/5 8.5487 Date: 2/4 8.4706 Date: 2/3 8.4991 Date: 2/2 8.4850 Date: 2/1 8.4850 Date: 1/31 8.4954 Date: 1/30 8.4915 Date: 1/29 8.4736 Date: 1/28 8.4325 Date: 1/27 8.4172 Date: 1/26 8.4172 Date: 1/25 8.4471 Date: 1/24 8.4097 Date: 1/23 8.3612 Date: 1/22 8.3613 Date: 1/21 8.2893 Date: 1/20 8.2777 Date: 1/19 8.2777 Date: 1/18 8.2688 Date: 1/17 8.2714 Date: 1/16 8.2346 Date: 1/15 8.2345 Date: 1/14 8.2141 Date: 1/13 8.2191 Date: 1/12 8.2191 Date: 1/11 8.1829 Date: 1/10 8.1936 Date: 1/9 8.1752 Date: 1/8 8.1868 Date: 1/7 8.1912 Date: 1/6 8.1423 Date: 1/5 8.1423 Date: 1/4 8.1575 Date: 1/3 8.1645 Date: 1/2 8.1617 Date: 1/1 8.6026 Date: 4/6 8.6644 Date: 4/5 8.5912 Date: 4/4 8.5986 Date: 4/3 8.5965 Date: 4/2 8.6081 Date: 4/1 8.5994 Date: 3/31 8.5729 Date: 3/30 8.5989 Date: 3/29 8.6110 Date: 3/28 8.6069 Date: 3/27 8.6041 Date: 3/26 8.6144 Date: 3/25 8.5729 Date: 3/24 8.5729 Date: 3/23 8.5782 Date: 3/22 8.6106 Date: 3/21 8.5983 Date: 3/20 8.6099 Date: 3/19 8.5975 Date: 3/18 8.6137 Date: 3/17 8.5793 Date: 3/16 8.5908 Date: 3/15 8.6125 Date: 3/14 8.6105 Date: 3/13 8.6051 Date: 3/12 8.6023 Date: 3/11 8.5848 Date: 3/10 8.6216 Date: 3/9 8.6115 Date: 3/8 8.6036 Date: 3/7 8.5993 Date: 3/6 8.5873 Date: 3/5 8.5998 Date: 3/4 8.5902 Date: 3/3 8.5848 Date: 3/2 8.6169 Date: 3/1 8.6106 Date: 2/28 8.5966 Date: 2/27 8.6050 Date: 2/26 8.5923 Date: 2/25 8.6090 Date: 2/24 8.6284 Date: 2/23 8.6284 Date: 2/22 8.6175 Date: 2/21 8.6092 Date: 2/20 8.5953 Date: 2/19 8.6172 Date: 2/18 8.5839 Date: 2/17 8.5584 Date: 2/16 8.5584 Date: 2/15 8.5747 Date: 2/14 8.5625 Date: 2/13 8.5791 Date: 2/12 8.5869 Date: 2/11 8.5844 Date: 2/10 8.6104 Date: 2/9 8.6104 Date: 2/8 8.6042 Date: 2/7 8.5461 Date: 2/6 8.5587 Date: 2/5 8.5487 Date: 2/4 8.4706 Date: 2/3 8.4991 Date: 2/2 8.4850 Date: 2/1 8.4850 Date: 1/31 8.4954 Date: 1/30 8.4915 Date: 1/29 8.4736 Date: 1/28 8.4325 Date: 1/27 8.4172 Date: 1/26 8.4172 Date: 1/25 8.4471 Date: 1/24 8.4097 Date: 1/23 8.3612 Date: 1/22 8.3613 Date: 1/21 8.2893 Date: 1/20 8.2777 Date: 1/19 8.2777 Date: 1/18 8.2688 Date: 1/17 8.2714 Date: 1/16 8.2346 Date: 1/15 8.2345 Date: 1/14 8.2141 Date: 1/13 8.2191 Date: 1/12 8.2191 Date: 1/11 8.1829 Date: 1/10 8.1936 Date: 1/9 8.1752 Date: 1/8 8.1868 Date: 1/7 8.1912 Date: 1/6 8.1423 Date: 1/5 8.1423 Date: 1/4 8.1575 Date: 1/3 8.1645 Date: 1/2 8.1617 Date: 1/1

Jan 2025

DateAWG-GHSGHS-AWG
01 Jan 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 Jan 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 Jan 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 Jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 Jan 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 Jan 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 Jan 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 Jan 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 Jan 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 Jan 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 Jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 Jan 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 Jan 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 Jan 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 Jan 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 Jan 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 Jan 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 Jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 Jan 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 Jan 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 Jan 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 Jan 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 Jan 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 Jan 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 Jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 Jan 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 Jan 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 Jan 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 Jan 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 Jan 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 Jan 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

DateAWG-GHSGHS-AWG
01 Feb 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 Feb 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 Feb 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 Feb 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 Feb 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 Feb 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 Feb 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 Feb 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 Feb 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 Feb 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 Feb 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 Feb 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 Feb 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 Feb 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 Feb 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 Feb 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 Feb 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 Feb 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 Feb 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 Feb 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 Feb 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 Feb 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 Feb 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 Feb 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 Feb 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 Feb 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 Feb 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 Feb 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

DateAWG-GHSGHS-AWG
01 Mar 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 Mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 Mar 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 Mar 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 Mar 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 Mar 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 Mar 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 Mar 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 Mar 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 Mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 Mar 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 Mar 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 Mar 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 Mar 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 Mar 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 Mar 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 Mar 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 Mar 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 Mar 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 Mar 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 Mar 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 Mar 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 Mar 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 Mar 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 Mar 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 Mar 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 Mar 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 Mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 Mar 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

DateAWG-GHSGHS-AWG
01 Apr 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 Apr 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 Apr 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 Apr 2025 1 AWG = 8.5912 GHS 1 GHS = 0.1164 AWG
05 Apr 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
06 Apr 2025 1 AWG = 8.6026 GHS 1 GHS = 0.1162 AWG

AWG-GHS and GHS-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats