currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-FJD and FJD-AWG exchange rates - 2024

AWG-FJD and FJD-AWG exchange rates - 2024

AWG-FJD and FJD-AWG exchange rates

Check below the exchange rates for AWG-FJD and FJD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 1.2471 FJD
1 FJD = 0.8018 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-FJDFJD-AWG
01 Jan 2024 1 AWG = 1.2194 FJD 1 FJD = 0.8201 AWG
02 Jan 2024 1 AWG = 1.2316 FJD 1 FJD = 0.8119 AWG
03 Jan 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
04 Jan 2024 1 AWG = 1.2395 FJD 1 FJD = 0.8068 AWG
05 Jan 2024 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
06 Jan 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
07 Jan 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
08 Jan 2024 1 AWG = 1.2284 FJD 1 FJD = 0.8141 AWG
09 Jan 2024 1 AWG = 1.2401 FJD 1 FJD = 0.8064 AWG
10 Jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
11 Jan 2024 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
12 Jan 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
13 Jan 2024 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
14 Jan 2024 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
15 Jan 2024 1 AWG = 1.2331 FJD 1 FJD = 0.8109 AWG
16 Jan 2024 1 AWG = 1.2381 FJD 1 FJD = 0.8077 AWG
17 Jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
18 Jan 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
19 Jan 2024 1 AWG = 1.2406 FJD 1 FJD = 0.8061 AWG
20 Jan 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
21 Jan 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
22 Jan 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
23 Jan 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG
24 Jan 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
25 Jan 2024 1 AWG = 1.2643 FJD 1 FJD = 0.791 AWG
26 Jan 2024 1 AWG = 1.2398 FJD 1 FJD = 0.8066 AWG
27 Jan 2024 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
28 Jan 2024 1 AWG = 1.2446 FJD 1 FJD = 0.8035 AWG
29 Jan 2024 1 AWG = 1.2423 FJD 1 FJD = 0.8049 AWG
30 Jan 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
31 Jan 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG

Feb 2024

DateAWG-FJDFJD-AWG
01 Feb 2024 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
02 Feb 2024 1 AWG = 1.2399 FJD 1 FJD = 0.8065 AWG
03 Feb 2024 1 AWG = 1.2481 FJD 1 FJD = 0.8012 AWG
04 Feb 2024 1 AWG = 1.2481 FJD 1 FJD = 0.8012 AWG
05 Feb 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
06 Feb 2024 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
07 Feb 2024 1 AWG = 1.245 FJD 1 FJD = 0.8032 AWG
08 Feb 2024 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
09 Feb 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
10 Feb 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
11 Feb 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
12 Feb 2024 1 AWG = 1.245 FJD 1 FJD = 0.8032 AWG
13 Feb 2024 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
14 Feb 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
15 Feb 2024 1 AWG = 1.2496 FJD 1 FJD = 0.8003 AWG
16 Feb 2024 1 AWG = 1.2465 FJD 1 FJD = 0.8023 AWG
17 Feb 2024 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
18 Feb 2024 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
19 Feb 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
20 Feb 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
21 Feb 2024 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
22 Feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
23 Feb 2024 1 AWG = 1.2389 FJD 1 FJD = 0.8071 AWG
24 Feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
25 Feb 2024 1 AWG = 1.2418 FJD 1 FJD = 0.8053 AWG
26 Feb 2024 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
27 Feb 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
28 Feb 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG
29 Feb 2024 1 AWG = 1.2635 FJD 1 FJD = 0.7914 AWG

Mar 2024

DateAWG-FJDFJD-AWG
01 Mar 2024 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
02 Mar 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
03 Mar 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
04 Mar 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
05 Mar 2024 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
06 Mar 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
07 Mar 2024 1 AWG = 1.2381 FJD 1 FJD = 0.8077 AWG
08 Mar 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8087 AWG
09 Mar 2024 1 AWG = 1.2359 FJD 1 FJD = 0.8091 AWG
10 Mar 2024 1 AWG = 1.2359 FJD 1 FJD = 0.8091 AWG
11 Mar 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
12 Mar 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
13 Mar 2024 1 AWG = 1.2376 FJD 1 FJD = 0.808 AWG
14 Mar 2024 1 AWG = 1.2384 FJD 1 FJD = 0.8075 AWG
15 Mar 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
16 Mar 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
17 Mar 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
18 Mar 2024 1 AWG = 1.2578 FJD 1 FJD = 0.7951 AWG
19 Mar 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
20 Mar 2024 1 AWG = 1.2619 FJD 1 FJD = 0.7925 AWG
21 Mar 2024 1 AWG = 1.2595 FJD 1 FJD = 0.7939 AWG
22 Mar 2024 1 AWG = 1.2624 FJD 1 FJD = 0.7921 AWG
23 Mar 2024 1 AWG = 1.2606 FJD 1 FJD = 0.7932 AWG
24 Mar 2024 1 AWG = 1.2606 FJD 1 FJD = 0.7932 AWG
25 Mar 2024 1 AWG = 1.2652 FJD 1 FJD = 0.7904 AWG
26 Mar 2024 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
27 Mar 2024 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
28 Mar 2024 1 AWG = 1.2547 FJD 1 FJD = 0.797 AWG
29 Mar 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
30 Mar 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
31 Mar 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG

Apr 2024

DateAWG-FJDFJD-AWG
01 Apr 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
02 Apr 2024 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
03 Apr 2024 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
04 Apr 2024 1 AWG = 1.2456 FJD 1 FJD = 0.8028 AWG
05 Apr 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
06 Apr 2024 1 AWG = 1.2485 FJD 1 FJD = 0.801 AWG
07 Apr 2024 1 AWG = 1.2485 FJD 1 FJD = 0.801 AWG
08 Apr 2024 1 AWG = 1.2479 FJD 1 FJD = 0.8013 AWG
09 Apr 2024 1 AWG = 1.2426 FJD 1 FJD = 0.8048 AWG
10 Apr 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
11 Apr 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
12 Apr 2024 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
13 Apr 2024 1 AWG = 1.2669 FJD 1 FJD = 0.7893 AWG
14 Apr 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
15 Apr 2024 1 AWG = 1.2589 FJD 1 FJD = 0.7943 AWG
16 Apr 2024 1 AWG = 1.2635 FJD 1 FJD = 0.7915 AWG
17 Apr 2024 1 AWG = 1.2638 FJD 1 FJD = 0.7913 AWG
18 Apr 2024 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 Apr 2024 1 AWG = 1.2641 FJD 1 FJD = 0.7911 AWG
20 Apr 2024 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
21 Apr 2024 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
22 Apr 2024 1 AWG = 1.2633 FJD 1 FJD = 0.7916 AWG
23 Apr 2024 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
24 Apr 2024 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
25 Apr 2024 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
26 Apr 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
27 Apr 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
28 Apr 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
29 Apr 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
30 Apr 2024 1 AWG = 1.2575 FJD 1 FJD = 0.7952 AWG

May 2024

DateAWG-FJDFJD-AWG
01 May 2024 1 AWG = 1.2738 FJD 1 FJD = 0.785 AWG
02 May 2024 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
03 May 2024 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
04 May 2024 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
05 May 2024 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
06 May 2024 1 AWG = 1.2445 FJD 1 FJD = 0.8035 AWG
07 May 2024 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
08 May 2024 1 AWG = 1.2621 FJD 1 FJD = 0.7924 AWG
09 May 2024 1 AWG = 1.2656 FJD 1 FJD = 0.7902 AWG
10 May 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
11 May 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
12 May 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
13 May 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
14 May 2024 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
15 May 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
16 May 2024 1 AWG = 1.2384 FJD 1 FJD = 0.8075 AWG
17 May 2024 1 AWG = 1.2398 FJD 1 FJD = 0.8066 AWG
18 May 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
19 May 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
20 May 2024 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
21 May 2024 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
22 May 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
23 May 2024 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
24 May 2024 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
25 May 2024 1 AWG = 1.2581 FJD 1 FJD = 0.7949 AWG
26 May 2024 1 AWG = 1.2581 FJD 1 FJD = 0.7949 AWG
27 May 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
28 May 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
29 May 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
30 May 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
31 May 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG

Jun 2024

DateAWG-FJDFJD-AWG
01 Jun 2024 1 AWG = 1.2379 FJD 1 FJD = 0.8078 AWG
02 Jun 2024 1 AWG = 1.2379 FJD 1 FJD = 0.8078 AWG
03 Jun 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
04 Jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
05 Jun 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
06 Jun 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
07 Jun 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
08 Jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
09 Jun 2024 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
10 Jun 2024 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
11 Jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
12 Jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
13 Jun 2024 1 AWG = 1.2404 FJD 1 FJD = 0.8062 AWG
14 Jun 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
15 Jun 2024 1 AWG = 1.2437 FJD 1 FJD = 0.804 AWG
16 Jun 2024 1 AWG = 1.2437 FJD 1 FJD = 0.804 AWG
17 Jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
18 Jun 2024 1 AWG = 1.2442 FJD 1 FJD = 0.8037 AWG
19 Jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
20 Jun 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
21 Jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
22 Jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
23 Jun 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
24 Jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
25 Jun 2024 1 AWG = 1.2423 FJD 1 FJD = 0.8049 AWG
26 Jun 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
27 Jun 2024 1 AWG = 1.2443 FJD 1 FJD = 0.8037 AWG
28 Jun 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
29 Jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
30 Jun 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG

Jul 2024

DateAWG-FJDFJD-AWG
01 Jul 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
02 Jul 2024 1 AWG = 1.2578 FJD 1 FJD = 0.7951 AWG
03 Jul 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
04 Jul 2024 1 AWG = 1.2373 FJD 1 FJD = 0.8082 AWG
05 Jul 2024 1 AWG = 1.237 FJD 1 FJD = 0.8084 AWG
06 Jul 2024 1 AWG = 1.2356 FJD 1 FJD = 0.8093 AWG
07 Jul 2024 1 AWG = 1.2356 FJD 1 FJD = 0.8093 AWG
08 Jul 2024 1 AWG = 1.2395 FJD 1 FJD = 0.8068 AWG
09 Jul 2024 1 AWG = 1.2412 FJD 1 FJD = 0.8057 AWG
10 Jul 2024 1 AWG = 1.2412 FJD 1 FJD = 0.8057 AWG
11 Jul 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
12 Jul 2024 1 AWG = 1.2351 FJD 1 FJD = 0.8096 AWG
13 Jul 2024 1 AWG = 1.2328 FJD 1 FJD = 0.8112 AWG
14 Jul 2024 1 AWG = 1.2328 FJD 1 FJD = 0.8112 AWG
15 Jul 2024 1 AWG = 1.2344 FJD 1 FJD = 0.8101 AWG
16 Jul 2024 1 AWG = 1.2378 FJD 1 FJD = 0.8079 AWG
17 Jul 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
18 Jul 2024 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
19 Jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
20 Jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
21 Jul 2024 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
22 Jul 2024 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
23 Jul 2024 1 AWG = 1.247 FJD 1 FJD = 0.8019 AWG
24 Jul 2024 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
25 Jul 2024 1 AWG = 1.2546 FJD 1 FJD = 0.797 AWG
26 Jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
27 Jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
28 Jul 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
29 Jul 2024 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
30 Jul 2024 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
31 Jul 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG

Aug 2024

DateAWG-FJDFJD-AWG
01 Aug 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
02 Aug 2024 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
03 Aug 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
04 Aug 2024 1 AWG = 1.2527 FJD 1 FJD = 0.7983 AWG
05 Aug 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
06 Aug 2024 1 AWG = 1.2538 FJD 1 FJD = 0.7976 AWG
07 Aug 2024 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
08 Aug 2024 1 AWG = 1.2488 FJD 1 FJD = 0.8008 AWG
09 Aug 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8032 AWG
10 Aug 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
11 Aug 2024 1 AWG = 1.2476 FJD 1 FJD = 0.8015 AWG
12 Aug 2024 1 AWG = 1.2451 FJD 1 FJD = 0.8031 AWG
13 Aug 2024 1 AWG = 1.2449 FJD 1 FJD = 0.8033 AWG
14 Aug 2024 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
15 Aug 2024 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
16 Aug 2024 1 AWG = 1.2411 FJD 1 FJD = 0.8057 AWG
17 Aug 2024 1 AWG = 1.2393 FJD 1 FJD = 0.8069 AWG
18 Aug 2024 1 AWG = 1.2393 FJD 1 FJD = 0.8069 AWG
19 Aug 2024 1 AWG = 1.236 FJD 1 FJD = 0.8091 AWG
20 Aug 2024 1 AWG = 1.2313 FJD 1 FJD = 0.8121 AWG
21 Aug 2024 1 AWG = 1.2302 FJD 1 FJD = 0.8129 AWG
22 Aug 2024 1 AWG = 1.2308 FJD 1 FJD = 0.8125 AWG
23 Aug 2024 1 AWG = 1.2288 FJD 1 FJD = 0.8138 AWG
24 Aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
25 Aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
26 Aug 2024 1 AWG = 1.2262 FJD 1 FJD = 0.8156 AWG
27 Aug 2024 1 AWG = 1.2226 FJD 1 FJD = 0.818 AWG
28 Aug 2024 1 AWG = 1.224 FJD 1 FJD = 0.817 AWG
29 Aug 2024 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
30 Aug 2024 1 AWG = 1.2232 FJD 1 FJD = 0.8175 AWG
31 Aug 2024 1 AWG = 1.2259 FJD 1 FJD = 0.8157 AWG

Sep 2024

DateAWG-FJDFJD-AWG
01 Sep 2024 1 AWG = 1.2259 FJD 1 FJD = 0.8157 AWG
02 Sep 2024 1 AWG = 1.2262 FJD 1 FJD = 0.8156 AWG
03 Sep 2024 1 AWG = 1.23 FJD 1 FJD = 0.813 AWG
04 Sep 2024 1 AWG = 1.2288 FJD 1 FJD = 0.8138 AWG
05 Sep 2024 1 AWG = 1.2283 FJD 1 FJD = 0.8141 AWG
06 Sep 2024 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
07 Sep 2024 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
08 Sep 2024 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
09 Sep 2024 1 AWG = 1.2357 FJD 1 FJD = 0.8093 AWG
10 Sep 2024 1 AWG = 1.2326 FJD 1 FJD = 0.8113 AWG
11 Sep 2024 1 AWG = 1.2335 FJD 1 FJD = 0.8107 AWG
12 Sep 2024 1 AWG = 1.2329 FJD 1 FJD = 0.8111 AWG
13 Sep 2024 1 AWG = 1.2311 FJD 1 FJD = 0.8123 AWG
14 Sep 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
15 Sep 2024 1 AWG = 1.2294 FJD 1 FJD = 0.8134 AWG
16 Sep 2024 1 AWG = 1.2293 FJD 1 FJD = 0.8134 AWG
17 Sep 2024 1 AWG = 1.2256 FJD 1 FJD = 0.8159 AWG
18 Sep 2024 1 AWG = 1.2237 FJD 1 FJD = 0.8172 AWG
19 Sep 2024 1 AWG = 1.2205 FJD 1 FJD = 0.8194 AWG
20 Sep 2024 1 AWG = 1.2224 FJD 1 FJD = 0.8181 AWG
21 Sep 2024 1 AWG = 1.2227 FJD 1 FJD = 0.8179 AWG
22 Sep 2024 1 AWG = 1.2227 FJD 1 FJD = 0.8179 AWG
23 Sep 2024 1 AWG = 1.2205 FJD 1 FJD = 0.8193 AWG
24 Sep 2024 1 AWG = 1.2167 FJD 1 FJD = 0.8219 AWG
25 Sep 2024 1 AWG = 1.2157 FJD 1 FJD = 0.8226 AWG
26 Sep 2024 1 AWG = 1.2143 FJD 1 FJD = 0.8235 AWG
27 Sep 2024 1 AWG = 1.2127 FJD 1 FJD = 0.8246 AWG
28 Sep 2024 1 AWG = 1.2114 FJD 1 FJD = 0.8255 AWG
29 Sep 2024 1 AWG = 1.2114 FJD 1 FJD = 0.8255 AWG
30 Sep 2024 1 AWG = 1.2095 FJD 1 FJD = 0.8268 AWG

Oct 2024

DateAWG-FJDFJD-AWG
01 Oct 2024 1 AWG = 1.2144 FJD 1 FJD = 0.8235 AWG
02 Oct 2024 1 AWG = 1.2168 FJD 1 FJD = 0.8218 AWG
03 Oct 2024 1 AWG = 1.2204 FJD 1 FJD = 0.8194 AWG
04 Oct 2024 1 AWG = 1.2234 FJD 1 FJD = 0.8174 AWG
05 Oct 2024 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
06 Oct 2024 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
07 Oct 2024 1 AWG = 1.2131 FJD 1 FJD = 0.8244 AWG
08 Oct 2024 1 AWG = 1.2321 FJD 1 FJD = 0.8116 AWG
09 Oct 2024 1 AWG = 1.2362 FJD 1 FJD = 0.8089 AWG
10 Oct 2024 1 AWG = 1.2353 FJD 1 FJD = 0.8095 AWG
11 Oct 2024 1 AWG = 1.2337 FJD 1 FJD = 0.8106 AWG
12 Oct 2024 1 AWG = 1.2334 FJD 1 FJD = 0.8107 AWG
13 Oct 2024 1 AWG = 1.2334 FJD 1 FJD = 0.8107 AWG
14 Oct 2024 1 AWG = 1.249 FJD 1 FJD = 0.8007 AWG
15 Oct 2024 1 AWG = 1.2498 FJD 1 FJD = 0.8001 AWG
16 Oct 2024 1 AWG = 1.2377 FJD 1 FJD = 0.808 AWG
17 Oct 2024 1 AWG = 1.239 FJD 1 FJD = 0.8071 AWG
18 Oct 2024 1 AWG = 1.2367 FJD 1 FJD = 0.8086 AWG
19 Oct 2024 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
20 Oct 2024 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
21 Oct 2024 1 AWG = 1.2401 FJD 1 FJD = 0.8064 AWG
22 Oct 2024 1 AWG = 1.2389 FJD 1 FJD = 0.8071 AWG
23 Oct 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
24 Oct 2024 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
25 Oct 2024 1 AWG = 1.2457 FJD 1 FJD = 0.8028 AWG
26 Oct 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
27 Oct 2024 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
28 Oct 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
29 Oct 2024 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
30 Oct 2024 1 AWG = 1.267 FJD 1 FJD = 0.7893 AWG
31 Oct 2024 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG

Nov 2024

DateAWG-FJDFJD-AWG
01 Nov 2024 1 AWG = 1.2504 FJD 1 FJD = 0.7997 AWG
02 Nov 2024 1 AWG = 1.2622 FJD 1 FJD = 0.7923 AWG
03 Nov 2024 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
04 Nov 2024 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
05 Nov 2024 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
06 Nov 2024 1 AWG = 1.2591 FJD 1 FJD = 0.7942 AWG
07 Nov 2024 1 AWG = 1.2465 FJD 1 FJD = 0.8022 AWG
08 Nov 2024 1 AWG = 1.2555 FJD 1 FJD = 0.7965 AWG
09 Nov 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
10 Nov 2024 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
11 Nov 2024 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
12 Nov 2024 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG
13 Nov 2024 1 AWG = 1.2568 FJD 1 FJD = 0.7957 AWG
14 Nov 2024 1 AWG = 1.2644 FJD 1 FJD = 0.7909 AWG
15 Nov 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
16 Nov 2024 1 AWG = 1.2679 FJD 1 FJD = 0.7887 AWG
17 Nov 2024 1 AWG = 1.2679 FJD 1 FJD = 0.7887 AWG
18 Nov 2024 1 AWG = 1.2699 FJD 1 FJD = 0.7875 AWG
19 Nov 2024 1 AWG = 1.2621 FJD 1 FJD = 0.7923 AWG
20 Nov 2024 1 AWG = 1.2648 FJD 1 FJD = 0.7906 AWG
21 Nov 2024 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
22 Nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
23 Nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
24 Nov 2024 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
25 Nov 2024 1 AWG = 1.2604 FJD 1 FJD = 0.7934 AWG
26 Nov 2024 1 AWG = 1.2624 FJD 1 FJD = 0.7921 AWG
27 Nov 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
28 Nov 2024 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
29 Nov 2024 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
30 Nov 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG

Dec 2024

DateAWG-FJDFJD-AWG
01 Dec 2024 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
02 Dec 2024 1 AWG = 1.2601 FJD 1 FJD = 0.7936 AWG
03 Dec 2024 1 AWG = 1.2615 FJD 1 FJD = 0.7927 AWG
04 Dec 2024 1 AWG = 1.269 FJD 1 FJD = 0.788 AWG
05 Dec 2024 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
06 Dec 2024 1 AWG = 1.2646 FJD 1 FJD = 0.7907 AWG
07 Dec 2024 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
08 Dec 2024 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
09 Dec 2024 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
10 Dec 2024 1 AWG = 1.2785 FJD 1 FJD = 0.7821 AWG
11 Dec 2024 1 AWG = 1.2847 FJD 1 FJD = 0.7784 AWG
12 Dec 2024 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
13 Dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
14 Dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
15 Dec 2024 1 AWG = 1.2888 FJD 1 FJD = 0.7759 AWG
16 Dec 2024 1 AWG = 1.2887 FJD 1 FJD = 0.7759 AWG
17 Dec 2024 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
18 Dec 2024 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
19 Dec 2024 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
20 Dec 2024 1 AWG = 1.289 FJD 1 FJD = 0.7758 AWG
21 Dec 2024 1 AWG = 1.2873 FJD 1 FJD = 0.7768 AWG
22 Dec 2024 1 AWG = 1.2873 FJD 1 FJD = 0.7768 AWG

AWG-FJD and FJD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats