currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-ETB and ETB-AWG exchange rates - 2025

AWG-ETB and ETB-AWG exchange rates - 2025

AWG-ETB and ETB-AWG exchange rates

Check below the exchange rates for AWG-ETB and ETB-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 71.448 ETB
1 ETB = 0.014 AWG
1Y 2Y 3Y
AWG to ETBETB to AWG
73.6790 Date: 4/5 73.0562 Date: 4/4 73.0262 Date: 4/3 73.4190 Date: 4/2 73.5808 Date: 4/1 72.8838 Date: 3/31 72.1134 Date: 3/30 72.1134 Date: 3/29 72.9848 Date: 3/28 72.8454 Date: 3/27 72.9378 Date: 3/26 72.8719 Date: 3/25 73.2638 Date: 3/24 72.9857 Date: 3/23 72.9857 Date: 3/22 73.2585 Date: 3/21 72.6100 Date: 3/20 73.1210 Date: 3/19 72.9060 Date: 3/18 72.8836 Date: 3/17 72.7986 Date: 3/16 72.7986 Date: 3/15 72.9211 Date: 3/14 72.9823 Date: 3/13 72.8008 Date: 3/12 72.4208 Date: 3/11 71.3363 Date: 3/10 72.7226 Date: 3/9 72.7226 Date: 3/8 72.5712 Date: 3/7 69.3732 Date: 3/6 72.1223 Date: 3/5 71.6979 Date: 3/4 70.0344 Date: 3/3 71.8061 Date: 3/2 70.4466 Date: 3/1 71.6343 Date: 2/28 69.9842 Date: 2/27 71.7837 Date: 2/26 69.8083 Date: 2/25 71.6741 Date: 2/24 70.0038 Date: 2/23 70.0038 Date: 2/22 69.9157 Date: 2/21 71.3189 Date: 2/20 69.7294 Date: 2/19 71.3443 Date: 2/18 71.3159 Date: 2/17 70.9525 Date: 2/16 70.9525 Date: 2/15 71.0887 Date: 2/14 71.1807 Date: 2/13 71.3113 Date: 2/12 71.0780 Date: 2/11 72.5773 Date: 2/10 71.3153 Date: 2/9 71.3153 Date: 2/8 71.2596 Date: 2/7 71.1412 Date: 2/6 71.0130 Date: 2/5 71.0329 Date: 2/4 70.9367 Date: 2/3 71.1578 Date: 2/2 71.0396 Date: 2/1 71.0396 Date: 1/31 70.9383 Date: 1/30 71.1165 Date: 1/29 71.1208 Date: 1/28 71.0694 Date: 1/27 71.2555 Date: 1/26 71.2555 Date: 1/25 71.5076 Date: 1/24 70.9792 Date: 1/23 69.2804 Date: 1/22 69.6541 Date: 1/21 69.6985 Date: 1/20 69.6018 Date: 1/19 69.6018 Date: 1/18 69.5276 Date: 1/17 70.9842 Date: 1/16 71.2243 Date: 1/15 71.0166 Date: 1/14 70.9587 Date: 1/13 69.9228 Date: 1/12 69.9228 Date: 1/11 69.6147 Date: 1/10 69.8823 Date: 1/9 70.9649 Date: 1/8 71.0189 Date: 1/7 71.3326 Date: 1/6 70.7264 Date: 1/5 70.7264 Date: 1/4 70.8555 Date: 1/3 70.8940 Date: 1/2 70.9170 Date: 1/1 73.6790 Date: 4/5 73.0562 Date: 4/4 73.0262 Date: 4/3 73.4190 Date: 4/2 73.5808 Date: 4/1 72.8838 Date: 3/31 72.1134 Date: 3/30 72.1134 Date: 3/29 72.9848 Date: 3/28 72.8454 Date: 3/27 72.9378 Date: 3/26 72.8719 Date: 3/25 73.2638 Date: 3/24 72.9857 Date: 3/23 72.9857 Date: 3/22 73.2585 Date: 3/21 72.6100 Date: 3/20 73.1210 Date: 3/19 72.9060 Date: 3/18 72.8836 Date: 3/17 72.7986 Date: 3/16 72.7986 Date: 3/15 72.9211 Date: 3/14 72.9823 Date: 3/13 72.8008 Date: 3/12 72.4208 Date: 3/11 71.3363 Date: 3/10 72.7226 Date: 3/9 72.7226 Date: 3/8 72.5712 Date: 3/7 69.3732 Date: 3/6 72.1223 Date: 3/5 71.6979 Date: 3/4 70.0344 Date: 3/3 71.8061 Date: 3/2 70.4466 Date: 3/1 71.6343 Date: 2/28 69.9842 Date: 2/27 71.7837 Date: 2/26 69.8083 Date: 2/25 71.6741 Date: 2/24 70.0038 Date: 2/23 70.0038 Date: 2/22 69.9157 Date: 2/21 71.3189 Date: 2/20 69.7294 Date: 2/19 71.3443 Date: 2/18 71.3159 Date: 2/17 70.9525 Date: 2/16 70.9525 Date: 2/15 71.0887 Date: 2/14 71.1807 Date: 2/13 71.3113 Date: 2/12 71.0780 Date: 2/11 72.5773 Date: 2/10 71.3153 Date: 2/9 71.3153 Date: 2/8 71.2596 Date: 2/7 71.1412 Date: 2/6 71.0130 Date: 2/5 71.0329 Date: 2/4 70.9367 Date: 2/3 71.1578 Date: 2/2 71.0396 Date: 2/1 71.0396 Date: 1/31 70.9383 Date: 1/30 71.1165 Date: 1/29 71.1208 Date: 1/28 71.0694 Date: 1/27 71.2555 Date: 1/26 71.2555 Date: 1/25 71.5076 Date: 1/24 70.9792 Date: 1/23 69.2804 Date: 1/22 69.6541 Date: 1/21 69.6985 Date: 1/20 69.6018 Date: 1/19 69.6018 Date: 1/18 69.5276 Date: 1/17 70.9842 Date: 1/16 71.2243 Date: 1/15 71.0166 Date: 1/14 70.9587 Date: 1/13 69.9228 Date: 1/12 69.9228 Date: 1/11 69.6147 Date: 1/10 69.8823 Date: 1/9 70.9649 Date: 1/8 71.0189 Date: 1/7 71.3326 Date: 1/6 70.7264 Date: 1/5 70.7264 Date: 1/4 70.8555 Date: 1/3 70.8940 Date: 1/2 70.9170 Date: 1/1

Jan 2025

DateAWG-ETBETB-AWG
01 Jan 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 Jan 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 Jan 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 Jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 Jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 Jan 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 Jan 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 Jan 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 Jan 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 Jan 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 Jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 Jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 Jan 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 Jan 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 Jan 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 Jan 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 Jan 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 Jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 Jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 Jan 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 Jan 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 Jan 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 Jan 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 Jan 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 Jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 Jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 Jan 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 Jan 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 Jan 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 Jan 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 Jan 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

DateAWG-ETBETB-AWG
01 Feb 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 Feb 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 Feb 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 Feb 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 Feb 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 Feb 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 Feb 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 Feb 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 Feb 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 Feb 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 Feb 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 Feb 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 Feb 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 Feb 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 Feb 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 Feb 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 Feb 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 Feb 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 Feb 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 Feb 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 Feb 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 Feb 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 Feb 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 Feb 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 Feb 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 Feb 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 Feb 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 Feb 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

DateAWG-ETBETB-AWG
01 Mar 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 Mar 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 Mar 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 Mar 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 Mar 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 Mar 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 Mar 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 Mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 Mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 Mar 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 Mar 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 Mar 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 Mar 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 Mar 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 Mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 Mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 Mar 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 Mar 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 Mar 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 Mar 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 Mar 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 Mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 Mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 Mar 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 Mar 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 Mar 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 Mar 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 Mar 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 Mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 Mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 Mar 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

DateAWG-ETBETB-AWG
01 Apr 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 Apr 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 Apr 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 Apr 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 Apr 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG

AWG-ETB and ETB-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats