currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-DOP and DOP-AWG exchange rates - 2025

AWG-DOP and DOP-AWG exchange rates - 2025

AWG-DOP and DOP-AWG exchange rates

Check below the exchange rates for AWG-DOP and DOP-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 34.4933 DOP
1 DOP = 0.029 AWG
1Y 2Y 3Y
AWG to DOPDOP to AWG
35.3022 Date: 4/5 35.0054 Date: 4/4 35.0328 Date: 4/3 35.0239 Date: 4/2 35.1721 Date: 4/1 34.9466 Date: 3/31 34.6451 Date: 3/30 34.6451 Date: 3/29 35.0627 Date: 3/28 35.0998 Date: 3/27 35.0786 Date: 3/26 35.0759 Date: 3/25 35.0314 Date: 3/24 34.8657 Date: 3/23 34.8657 Date: 3/22 34.9953 Date: 3/21 35.0220 Date: 3/20 34.8901 Date: 3/19 34.8784 Date: 3/18 34.9741 Date: 3/17 34.8516 Date: 3/16 34.8516 Date: 3/15 34.9080 Date: 3/14 34.8094 Date: 3/13 34.8187 Date: 3/12 34.7448 Date: 3/11 34.7947 Date: 3/10 34.7949 Date: 3/9 34.7949 Date: 3/8 34.7225 Date: 3/7 34.6572 Date: 3/6 34.5329 Date: 3/5 34.5634 Date: 3/4 34.5267 Date: 3/3 34.6730 Date: 3/2 34.6391 Date: 3/1 34.5907 Date: 2/28 34.6231 Date: 2/27 34.6419 Date: 2/26 34.5636 Date: 2/25 34.5337 Date: 2/24 34.6323 Date: 2/23 34.6323 Date: 2/22 34.5887 Date: 2/21 34.5426 Date: 2/20 34.4758 Date: 2/19 34.5723 Date: 2/18 34.4845 Date: 2/17 34.4335 Date: 2/16 34.4335 Date: 2/15 34.5004 Date: 2/14 34.3716 Date: 2/13 34.4336 Date: 2/12 34.4375 Date: 2/11 34.5559 Date: 2/10 34.5791 Date: 2/9 34.5791 Date: 2/8 34.5518 Date: 2/7 34.3927 Date: 2/6 34.3545 Date: 2/5 34.3057 Date: 2/4 34.4608 Date: 2/3 34.3177 Date: 2/2 34.2612 Date: 2/1 34.2612 Date: 1/31 34.3008 Date: 1/30 34.2374 Date: 1/29 34.2520 Date: 1/28 34.1547 Date: 1/27 34.1041 Date: 1/26 34.1041 Date: 1/25 34.2247 Date: 1/24 34.0635 Date: 1/23 33.9016 Date: 1/22 34.0848 Date: 1/21 34.0748 Date: 1/20 34.0271 Date: 1/19 34.0271 Date: 1/18 33.9908 Date: 1/17 34.0307 Date: 1/16 34.1230 Date: 1/15 33.9780 Date: 1/14 33.9940 Date: 1/13 34.2072 Date: 1/12 34.2072 Date: 1/11 34.0564 Date: 1/10 34.0707 Date: 1/9 33.9884 Date: 1/8 34.0144 Date: 1/7 33.9411 Date: 1/6 33.8320 Date: 1/5 33.8320 Date: 1/4 33.8954 Date: 1/3 33.9368 Date: 1/2 33.8071 Date: 1/1 35.3022 Date: 4/5 35.0054 Date: 4/4 35.0328 Date: 4/3 35.0239 Date: 4/2 35.1721 Date: 4/1 34.9466 Date: 3/31 34.6451 Date: 3/30 34.6451 Date: 3/29 35.0627 Date: 3/28 35.0998 Date: 3/27 35.0786 Date: 3/26 35.0759 Date: 3/25 35.0314 Date: 3/24 34.8657 Date: 3/23 34.8657 Date: 3/22 34.9953 Date: 3/21 35.0220 Date: 3/20 34.8901 Date: 3/19 34.8784 Date: 3/18 34.9741 Date: 3/17 34.8516 Date: 3/16 34.8516 Date: 3/15 34.9080 Date: 3/14 34.8094 Date: 3/13 34.8187 Date: 3/12 34.7448 Date: 3/11 34.7947 Date: 3/10 34.7949 Date: 3/9 34.7949 Date: 3/8 34.7225 Date: 3/7 34.6572 Date: 3/6 34.5329 Date: 3/5 34.5634 Date: 3/4 34.5267 Date: 3/3 34.6730 Date: 3/2 34.6391 Date: 3/1 34.5907 Date: 2/28 34.6231 Date: 2/27 34.6419 Date: 2/26 34.5636 Date: 2/25 34.5337 Date: 2/24 34.6323 Date: 2/23 34.6323 Date: 2/22 34.5887 Date: 2/21 34.5426 Date: 2/20 34.4758 Date: 2/19 34.5723 Date: 2/18 34.4845 Date: 2/17 34.4335 Date: 2/16 34.4335 Date: 2/15 34.5004 Date: 2/14 34.3716 Date: 2/13 34.4336 Date: 2/12 34.4375 Date: 2/11 34.5559 Date: 2/10 34.5791 Date: 2/9 34.5791 Date: 2/8 34.5518 Date: 2/7 34.3927 Date: 2/6 34.3545 Date: 2/5 34.3057 Date: 2/4 34.4608 Date: 2/3 34.3177 Date: 2/2 34.2612 Date: 2/1 34.2612 Date: 1/31 34.3008 Date: 1/30 34.2374 Date: 1/29 34.2520 Date: 1/28 34.1547 Date: 1/27 34.1041 Date: 1/26 34.1041 Date: 1/25 34.2247 Date: 1/24 34.0635 Date: 1/23 33.9016 Date: 1/22 34.0848 Date: 1/21 34.0748 Date: 1/20 34.0271 Date: 1/19 34.0271 Date: 1/18 33.9908 Date: 1/17 34.0307 Date: 1/16 34.1230 Date: 1/15 33.9780 Date: 1/14 33.9940 Date: 1/13 34.2072 Date: 1/12 34.2072 Date: 1/11 34.0564 Date: 1/10 34.0707 Date: 1/9 33.9884 Date: 1/8 34.0144 Date: 1/7 33.9411 Date: 1/6 33.8320 Date: 1/5 33.8320 Date: 1/4 33.8954 Date: 1/3 33.9368 Date: 1/2 33.8071 Date: 1/1

Jan 2025

DateAWG-DOPDOP-AWG
01 Jan 2025 1 AWG = 33.8071 DOP 1 DOP = 0.0296 AWG
02 Jan 2025 1 AWG = 33.9368 DOP 1 DOP = 0.0295 AWG
03 Jan 2025 1 AWG = 33.8954 DOP 1 DOP = 0.0295 AWG
04 Jan 2025 1 AWG = 33.832 DOP 1 DOP = 0.0296 AWG
05 Jan 2025 1 AWG = 33.832 DOP 1 DOP = 0.0296 AWG
06 Jan 2025 1 AWG = 33.9411 DOP 1 DOP = 0.0295 AWG
07 Jan 2025 1 AWG = 34.0144 DOP 1 DOP = 0.0294 AWG
08 Jan 2025 1 AWG = 33.9884 DOP 1 DOP = 0.0294 AWG
09 Jan 2025 1 AWG = 34.0707 DOP 1 DOP = 0.0294 AWG
10 Jan 2025 1 AWG = 34.0564 DOP 1 DOP = 0.0294 AWG
11 Jan 2025 1 AWG = 34.2072 DOP 1 DOP = 0.0292 AWG
12 Jan 2025 1 AWG = 34.2072 DOP 1 DOP = 0.0292 AWG
13 Jan 2025 1 AWG = 33.994 DOP 1 DOP = 0.0294 AWG
14 Jan 2025 1 AWG = 33.978 DOP 1 DOP = 0.0294 AWG
15 Jan 2025 1 AWG = 34.123 DOP 1 DOP = 0.0293 AWG
16 Jan 2025 1 AWG = 34.0307 DOP 1 DOP = 0.0294 AWG
17 Jan 2025 1 AWG = 33.9908 DOP 1 DOP = 0.0294 AWG
18 Jan 2025 1 AWG = 34.0271 DOP 1 DOP = 0.0294 AWG
19 Jan 2025 1 AWG = 34.0271 DOP 1 DOP = 0.0294 AWG
20 Jan 2025 1 AWG = 34.0748 DOP 1 DOP = 0.0293 AWG
21 Jan 2025 1 AWG = 34.0848 DOP 1 DOP = 0.0293 AWG
22 Jan 2025 1 AWG = 33.9016 DOP 1 DOP = 0.0295 AWG
23 Jan 2025 1 AWG = 34.0635 DOP 1 DOP = 0.0294 AWG
24 Jan 2025 1 AWG = 34.2247 DOP 1 DOP = 0.0292 AWG
25 Jan 2025 1 AWG = 34.1041 DOP 1 DOP = 0.0293 AWG
26 Jan 2025 1 AWG = 34.1041 DOP 1 DOP = 0.0293 AWG
27 Jan 2025 1 AWG = 34.1547 DOP 1 DOP = 0.0293 AWG
28 Jan 2025 1 AWG = 34.252 DOP 1 DOP = 0.0292 AWG
29 Jan 2025 1 AWG = 34.2374 DOP 1 DOP = 0.0292 AWG
30 Jan 2025 1 AWG = 34.3008 DOP 1 DOP = 0.0292 AWG
31 Jan 2025 1 AWG = 34.2612 DOP 1 DOP = 0.0292 AWG

Feb 2025

DateAWG-DOPDOP-AWG
01 Feb 2025 1 AWG = 34.2612 DOP 1 DOP = 0.0292 AWG
02 Feb 2025 1 AWG = 34.3177 DOP 1 DOP = 0.0291 AWG
03 Feb 2025 1 AWG = 34.4608 DOP 1 DOP = 0.029 AWG
04 Feb 2025 1 AWG = 34.3057 DOP 1 DOP = 0.0291 AWG
05 Feb 2025 1 AWG = 34.3545 DOP 1 DOP = 0.0291 AWG
06 Feb 2025 1 AWG = 34.3927 DOP 1 DOP = 0.0291 AWG
07 Feb 2025 1 AWG = 34.5518 DOP 1 DOP = 0.0289 AWG
08 Feb 2025 1 AWG = 34.5791 DOP 1 DOP = 0.0289 AWG
09 Feb 2025 1 AWG = 34.5791 DOP 1 DOP = 0.0289 AWG
10 Feb 2025 1 AWG = 34.5559 DOP 1 DOP = 0.0289 AWG
11 Feb 2025 1 AWG = 34.4375 DOP 1 DOP = 0.029 AWG
12 Feb 2025 1 AWG = 34.4336 DOP 1 DOP = 0.029 AWG
13 Feb 2025 1 AWG = 34.3716 DOP 1 DOP = 0.0291 AWG
14 Feb 2025 1 AWG = 34.5004 DOP 1 DOP = 0.029 AWG
15 Feb 2025 1 AWG = 34.4335 DOP 1 DOP = 0.029 AWG
16 Feb 2025 1 AWG = 34.4335 DOP 1 DOP = 0.029 AWG
17 Feb 2025 1 AWG = 34.4845 DOP 1 DOP = 0.029 AWG
18 Feb 2025 1 AWG = 34.5723 DOP 1 DOP = 0.0289 AWG
19 Feb 2025 1 AWG = 34.4758 DOP 1 DOP = 0.029 AWG
20 Feb 2025 1 AWG = 34.5426 DOP 1 DOP = 0.0289 AWG
21 Feb 2025 1 AWG = 34.5887 DOP 1 DOP = 0.0289 AWG
22 Feb 2025 1 AWG = 34.6323 DOP 1 DOP = 0.0289 AWG
23 Feb 2025 1 AWG = 34.6323 DOP 1 DOP = 0.0289 AWG
24 Feb 2025 1 AWG = 34.5337 DOP 1 DOP = 0.029 AWG
25 Feb 2025 1 AWG = 34.5636 DOP 1 DOP = 0.0289 AWG
26 Feb 2025 1 AWG = 34.6419 DOP 1 DOP = 0.0289 AWG
27 Feb 2025 1 AWG = 34.6231 DOP 1 DOP = 0.0289 AWG
28 Feb 2025 1 AWG = 34.5907 DOP 1 DOP = 0.0289 AWG

Mar 2025

DateAWG-DOPDOP-AWG
01 Mar 2025 1 AWG = 34.6391 DOP 1 DOP = 0.0289 AWG
02 Mar 2025 1 AWG = 34.673 DOP 1 DOP = 0.0288 AWG
03 Mar 2025 1 AWG = 34.5267 DOP 1 DOP = 0.029 AWG
04 Mar 2025 1 AWG = 34.5634 DOP 1 DOP = 0.0289 AWG
05 Mar 2025 1 AWG = 34.5329 DOP 1 DOP = 0.029 AWG
06 Mar 2025 1 AWG = 34.6572 DOP 1 DOP = 0.0289 AWG
07 Mar 2025 1 AWG = 34.7225 DOP 1 DOP = 0.0288 AWG
08 Mar 2025 1 AWG = 34.7949 DOP 1 DOP = 0.0287 AWG
09 Mar 2025 1 AWG = 34.7949 DOP 1 DOP = 0.0287 AWG
10 Mar 2025 1 AWG = 34.7947 DOP 1 DOP = 0.0287 AWG
11 Mar 2025 1 AWG = 34.7448 DOP 1 DOP = 0.0288 AWG
12 Mar 2025 1 AWG = 34.8187 DOP 1 DOP = 0.0287 AWG
13 Mar 2025 1 AWG = 34.8094 DOP 1 DOP = 0.0287 AWG
14 Mar 2025 1 AWG = 34.908 DOP 1 DOP = 0.0286 AWG
15 Mar 2025 1 AWG = 34.8516 DOP 1 DOP = 0.0287 AWG
16 Mar 2025 1 AWG = 34.8516 DOP 1 DOP = 0.0287 AWG
17 Mar 2025 1 AWG = 34.9741 DOP 1 DOP = 0.0286 AWG
18 Mar 2025 1 AWG = 34.8784 DOP 1 DOP = 0.0287 AWG
19 Mar 2025 1 AWG = 34.8901 DOP 1 DOP = 0.0287 AWG
20 Mar 2025 1 AWG = 35.022 DOP 1 DOP = 0.0286 AWG
21 Mar 2025 1 AWG = 34.9953 DOP 1 DOP = 0.0286 AWG
22 Mar 2025 1 AWG = 34.8657 DOP 1 DOP = 0.0287 AWG
23 Mar 2025 1 AWG = 34.8657 DOP 1 DOP = 0.0287 AWG
24 Mar 2025 1 AWG = 35.0314 DOP 1 DOP = 0.0285 AWG
25 Mar 2025 1 AWG = 35.0759 DOP 1 DOP = 0.0285 AWG
26 Mar 2025 1 AWG = 35.0786 DOP 1 DOP = 0.0285 AWG
27 Mar 2025 1 AWG = 35.0998 DOP 1 DOP = 0.0285 AWG
28 Mar 2025 1 AWG = 35.0627 DOP 1 DOP = 0.0285 AWG
29 Mar 2025 1 AWG = 34.6451 DOP 1 DOP = 0.0289 AWG
30 Mar 2025 1 AWG = 34.6451 DOP 1 DOP = 0.0289 AWG
31 Mar 2025 1 AWG = 34.9466 DOP 1 DOP = 0.0286 AWG

Apr 2025

DateAWG-DOPDOP-AWG
01 Apr 2025 1 AWG = 35.1721 DOP 1 DOP = 0.0284 AWG
02 Apr 2025 1 AWG = 35.0239 DOP 1 DOP = 0.0286 AWG
03 Apr 2025 1 AWG = 35.0328 DOP 1 DOP = 0.0285 AWG
04 Apr 2025 1 AWG = 35.0054 DOP 1 DOP = 0.0286 AWG
05 Apr 2025 1 AWG = 35.3022 DOP 1 DOP = 0.0283 AWG

AWG-DOP and DOP-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats