currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-CVE and CVE-AWG exchange rates - 2024

AWG-CVE and CVE-AWG exchange rates - 2024

AWG-CVE and CVE-AWG exchange rates

Check below the exchange rates for AWG-CVE and CVE-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 56.3352 CVE
1 CVE = 0.0178 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-CVECVE-AWG
01 Jan 2024 1 AWG = 55.46 CVE 1 CVE = 0.018 AWG
02 Jan 2024 1 AWG = 55.8628 CVE 1 CVE = 0.0179 AWG
03 Jan 2024 1 AWG = 55.9699 CVE 1 CVE = 0.0179 AWG
04 Jan 2024 1 AWG = 55.8712 CVE 1 CVE = 0.0179 AWG
05 Jan 2024 1 AWG = 56.0437 CVE 1 CVE = 0.0178 AWG
06 Jan 2024 1 AWG = 55.9003 CVE 1 CVE = 0.0179 AWG
07 Jan 2024 1 AWG = 55.9003 CVE 1 CVE = 0.0179 AWG
08 Jan 2024 1 AWG = 55.9754 CVE 1 CVE = 0.0179 AWG
09 Jan 2024 1 AWG = 55.9391 CVE 1 CVE = 0.0179 AWG
10 Jan 2024 1 AWG = 55.8824 CVE 1 CVE = 0.0179 AWG
11 Jan 2024 1 AWG = 55.7294 CVE 1 CVE = 0.0179 AWG
12 Jan 2024 1 AWG = 55.9726 CVE 1 CVE = 0.0179 AWG
13 Jan 2024 1 AWG = 55.7871 CVE 1 CVE = 0.0179 AWG
14 Jan 2024 1 AWG = 55.7871 CVE 1 CVE = 0.0179 AWG
15 Jan 2024 1 AWG = 55.833 CVE 1 CVE = 0.0179 AWG
16 Jan 2024 1 AWG = 56.1685 CVE 1 CVE = 0.0178 AWG
17 Jan 2024 1 AWG = 56.2299 CVE 1 CVE = 0.0178 AWG
18 Jan 2024 1 AWG = 56.2581 CVE 1 CVE = 0.0178 AWG
19 Jan 2024 1 AWG = 56.2217 CVE 1 CVE = 0.0178 AWG
20 Jan 2024 1 AWG = 56.1205 CVE 1 CVE = 0.0178 AWG
21 Jan 2024 1 AWG = 56.1205 CVE 1 CVE = 0.0178 AWG
22 Jan 2024 1 AWG = 56.2349 CVE 1 CVE = 0.0178 AWG
23 Jan 2024 1 AWG = 56.2705 CVE 1 CVE = 0.0178 AWG
24 Jan 2024 1 AWG = 56.2266 CVE 1 CVE = 0.0178 AWG
25 Jan 2024 1 AWG = 57.2455 CVE 1 CVE = 0.0175 AWG
26 Jan 2024 1 AWG = 56.2253 CVE 1 CVE = 0.0178 AWG
27 Jan 2024 1 AWG = 56.3839 CVE 1 CVE = 0.0177 AWG
28 Jan 2024 1 AWG = 56.3839 CVE 1 CVE = 0.0177 AWG
29 Jan 2024 1 AWG = 56.5711 CVE 1 CVE = 0.0177 AWG
30 Jan 2024 1 AWG = 56.4573 CVE 1 CVE = 0.0177 AWG
31 Jan 2024 1 AWG = 56.5205 CVE 1 CVE = 0.0177 AWG

Feb 2024

DateAWG-CVECVE-AWG
01 Feb 2024 1 AWG = 56.5802 CVE 1 CVE = 0.0177 AWG
02 Feb 2024 1 AWG = 56.2959 CVE 1 CVE = 0.0178 AWG
03 Feb 2024 1 AWG = 56.8379 CVE 1 CVE = 0.0176 AWG
04 Feb 2024 1 AWG = 56.8379 CVE 1 CVE = 0.0176 AWG
05 Feb 2024 1 AWG = 56.892 CVE 1 CVE = 0.0176 AWG
06 Feb 2024 1 AWG = 57.0835 CVE 1 CVE = 0.0175 AWG
07 Feb 2024 1 AWG = 56.8027 CVE 1 CVE = 0.0176 AWG
08 Feb 2024 1 AWG = 56.9482 CVE 1 CVE = 0.0176 AWG
09 Feb 2024 1 AWG = 56.8665 CVE 1 CVE = 0.0176 AWG
10 Feb 2024 1 AWG = 56.7392 CVE 1 CVE = 0.0176 AWG
11 Feb 2024 1 AWG = 56.7392 CVE 1 CVE = 0.0176 AWG
12 Feb 2024 1 AWG = 56.7948 CVE 1 CVE = 0.0176 AWG
13 Feb 2024 1 AWG = 56.8383 CVE 1 CVE = 0.0176 AWG
14 Feb 2024 1 AWG = 57.1305 CVE 1 CVE = 0.0175 AWG
15 Feb 2024 1 AWG = 57.0376 CVE 1 CVE = 0.0175 AWG
16 Feb 2024 1 AWG = 56.7774 CVE 1 CVE = 0.0176 AWG
17 Feb 2024 1 AWG = 57.1391 CVE 1 CVE = 0.0175 AWG
18 Feb 2024 1 AWG = 56.8391 CVE 1 CVE = 0.0176 AWG
19 Feb 2024 1 AWG = 56.8312 CVE 1 CVE = 0.0176 AWG
20 Feb 2024 1 AWG = 56.7338 CVE 1 CVE = 0.0176 AWG
21 Feb 2024 1 AWG = 56.6438 CVE 1 CVE = 0.0177 AWG
22 Feb 2024 1 AWG = 56.4408 CVE 1 CVE = 0.0177 AWG
23 Feb 2024 1 AWG = 56.5128 CVE 1 CVE = 0.0177 AWG
24 Feb 2024 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
25 Feb 2024 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
26 Feb 2024 1 AWG = 56.439 CVE 1 CVE = 0.0177 AWG
27 Feb 2024 1 AWG = 56.3236 CVE 1 CVE = 0.0178 AWG
28 Feb 2024 1 AWG = 56.6334 CVE 1 CVE = 0.0177 AWG
29 Feb 2024 1 AWG = 56.5656 CVE 1 CVE = 0.0177 AWG

Mar 2024

DateAWG-CVECVE-AWG
01 Mar 2024 1 AWG = 56.5983 CVE 1 CVE = 0.0177 AWG
02 Mar 2024 1 AWG = 56.3576 CVE 1 CVE = 0.0177 AWG
03 Mar 2024 1 AWG = 56.3576 CVE 1 CVE = 0.0177 AWG
04 Mar 2024 1 AWG = 56.3682 CVE 1 CVE = 0.0177 AWG
05 Mar 2024 1 AWG = 56.4109 CVE 1 CVE = 0.0177 AWG
06 Mar 2024 1 AWG = 56.259 CVE 1 CVE = 0.0178 AWG
07 Mar 2024 1 AWG = 56.1355 CVE 1 CVE = 0.0178 AWG
08 Mar 2024 1 AWG = 56.0404 CVE 1 CVE = 0.0178 AWG
09 Mar 2024 1 AWG = 55.8891 CVE 1 CVE = 0.0179 AWG
10 Mar 2024 1 AWG = 55.8891 CVE 1 CVE = 0.0179 AWG
11 Mar 2024 1 AWG = 55.9144 CVE 1 CVE = 0.0179 AWG
12 Mar 2024 1 AWG = 56.0138 CVE 1 CVE = 0.0179 AWG
13 Mar 2024 1 AWG = 55.9039 CVE 1 CVE = 0.0179 AWG
14 Mar 2024 1 AWG = 56.0007 CVE 1 CVE = 0.0179 AWG
15 Mar 2024 1 AWG = 56.2359 CVE 1 CVE = 0.0178 AWG
16 Mar 2024 1 AWG = 56.1713 CVE 1 CVE = 0.0178 AWG
17 Mar 2024 1 AWG = 56.1713 CVE 1 CVE = 0.0178 AWG
18 Mar 2024 1 AWG = 56.1077 CVE 1 CVE = 0.0178 AWG
19 Mar 2024 1 AWG = 56.4616 CVE 1 CVE = 0.0177 AWG
20 Mar 2024 1 AWG = 56.4231 CVE 1 CVE = 0.0177 AWG
21 Mar 2024 1 AWG = 56.148 CVE 1 CVE = 0.0178 AWG
22 Mar 2024 1 AWG = 56.6077 CVE 1 CVE = 0.0177 AWG
23 Mar 2024 1 AWG = 56.3057 CVE 1 CVE = 0.0178 AWG
24 Mar 2024 1 AWG = 56.3057 CVE 1 CVE = 0.0178 AWG
25 Mar 2024 1 AWG = 56.4836 CVE 1 CVE = 0.0177 AWG
26 Mar 2024 1 AWG = 56.4359 CVE 1 CVE = 0.0177 AWG
27 Mar 2024 1 AWG = 56.5446 CVE 1 CVE = 0.0177 AWG
28 Mar 2024 1 AWG = 56.7917 CVE 1 CVE = 0.0176 AWG
29 Mar 2024 1 AWG = 56.7076 CVE 1 CVE = 0.0176 AWG
30 Mar 2024 1 AWG = 56.7128 CVE 1 CVE = 0.0176 AWG
31 Mar 2024 1 AWG = 56.7128 CVE 1 CVE = 0.0176 AWG

Apr 2024

DateAWG-CVECVE-AWG
01 Apr 2024 1 AWG = 56.764 CVE 1 CVE = 0.0176 AWG
02 Apr 2024 1 AWG = 56.9319 CVE 1 CVE = 0.0176 AWG
03 Apr 2024 1 AWG = 56.7962 CVE 1 CVE = 0.0176 AWG
04 Apr 2024 1 AWG = 56.3567 CVE 1 CVE = 0.0177 AWG
05 Apr 2024 1 AWG = 56.4598 CVE 1 CVE = 0.0177 AWG
06 Apr 2024 1 AWG = 56.4619 CVE 1 CVE = 0.0177 AWG
07 Apr 2024 1 AWG = 56.4619 CVE 1 CVE = 0.0177 AWG
08 Apr 2024 1 AWG = 56.5774 CVE 1 CVE = 0.0177 AWG
09 Apr 2024 1 AWG = 56.2788 CVE 1 CVE = 0.0178 AWG
10 Apr 2024 1 AWG = 56.4151 CVE 1 CVE = 0.0177 AWG
11 Apr 2024 1 AWG = 57.0089 CVE 1 CVE = 0.0175 AWG
12 Apr 2024 1 AWG = 57.4263 CVE 1 CVE = 0.0174 AWG
13 Apr 2024 1 AWG = 56.5836 CVE 1 CVE = 0.0177 AWG
14 Apr 2024 1 AWG = 57.3983 CVE 1 CVE = 0.0174 AWG
15 Apr 2024 1 AWG = 57.4494 CVE 1 CVE = 0.0174 AWG
16 Apr 2024 1 AWG = 57.5416 CVE 1 CVE = 0.0174 AWG
17 Apr 2024 1 AWG = 57.5328 CVE 1 CVE = 0.0174 AWG
18 Apr 2024 1 AWG = 57.3733 CVE 1 CVE = 0.0174 AWG
19 Apr 2024 1 AWG = 57.4592 CVE 1 CVE = 0.0174 AWG
20 Apr 2024 1 AWG = 57.409 CVE 1 CVE = 0.0174 AWG
21 Apr 2024 1 AWG = 57.409 CVE 1 CVE = 0.0174 AWG
22 Apr 2024 1 AWG = 57.5658 CVE 1 CVE = 0.0174 AWG
23 Apr 2024 1 AWG = 57.3439 CVE 1 CVE = 0.0174 AWG
24 Apr 2024 1 AWG = 57.3236 CVE 1 CVE = 0.0174 AWG
25 Apr 2024 1 AWG = 57.044 CVE 1 CVE = 0.0175 AWG
26 Apr 2024 1 AWG = 57.0692 CVE 1 CVE = 0.0175 AWG
27 Apr 2024 1 AWG = 57.2428 CVE 1 CVE = 0.0175 AWG
28 Apr 2024 1 AWG = 57.2428 CVE 1 CVE = 0.0175 AWG
29 Apr 2024 1 AWG = 57.1466 CVE 1 CVE = 0.0175 AWG
30 Apr 2024 1 AWG = 57.1237 CVE 1 CVE = 0.0175 AWG

May 2024

DateAWG-CVECVE-AWG
01 May 2024 1 AWG = 57.3692 CVE 1 CVE = 0.0174 AWG
02 May 2024 1 AWG = 57.1674 CVE 1 CVE = 0.0175 AWG
03 May 2024 1 AWG = 56.9985 CVE 1 CVE = 0.0175 AWG
04 May 2024 1 AWG = 56.7813 CVE 1 CVE = 0.0176 AWG
05 May 2024 1 AWG = 56.7813 CVE 1 CVE = 0.0176 AWG
06 May 2024 1 AWG = 56.7911 CVE 1 CVE = 0.0176 AWG
07 May 2024 1 AWG = 56.8935 CVE 1 CVE = 0.0176 AWG
08 May 2024 1 AWG = 56.9232 CVE 1 CVE = 0.0176 AWG
09 May 2024 1 AWG = 57.0769 CVE 1 CVE = 0.0175 AWG
10 May 2024 1 AWG = 56.8301 CVE 1 CVE = 0.0176 AWG
11 May 2024 1 AWG = 56.8301 CVE 1 CVE = 0.0176 AWG
12 May 2024 1 AWG = 56.7811 CVE 1 CVE = 0.0176 AWG
13 May 2024 1 AWG = 56.7917 CVE 1 CVE = 0.0176 AWG
14 May 2024 1 AWG = 56.6942 CVE 1 CVE = 0.0176 AWG
15 May 2024 1 AWG = 56.5845 CVE 1 CVE = 0.0177 AWG
16 May 2024 1 AWG = 56.2643 CVE 1 CVE = 0.0178 AWG
17 May 2024 1 AWG = 56.4361 CVE 1 CVE = 0.0177 AWG
18 May 2024 1 AWG = 56.1455 CVE 1 CVE = 0.0178 AWG
19 May 2024 1 AWG = 56.1455 CVE 1 CVE = 0.0178 AWG
20 May 2024 1 AWG = 56.3145 CVE 1 CVE = 0.0178 AWG
21 May 2024 1 AWG = 56.3829 CVE 1 CVE = 0.0177 AWG
22 May 2024 1 AWG = 56.5555 CVE 1 CVE = 0.0177 AWG
23 May 2024 1 AWG = 56.4075 CVE 1 CVE = 0.0177 AWG
24 May 2024 1 AWG = 56.5346 CVE 1 CVE = 0.0177 AWG
25 May 2024 1 AWG = 56.3628 CVE 1 CVE = 0.0177 AWG
26 May 2024 1 AWG = 56.3628 CVE 1 CVE = 0.0177 AWG
27 May 2024 1 AWG = 56.3177 CVE 1 CVE = 0.0178 AWG
28 May 2024 1 AWG = 56.1871 CVE 1 CVE = 0.0178 AWG
29 May 2024 1 AWG = 56.5343 CVE 1 CVE = 0.0177 AWG
30 May 2024 1 AWG = 56.6305 CVE 1 CVE = 0.0177 AWG
31 May 2024 1 AWG = 56.3584 CVE 1 CVE = 0.0177 AWG

Jun 2024

DateAWG-CVECVE-AWG
01 Jun 2024 1 AWG = 56.4203 CVE 1 CVE = 0.0177 AWG
02 Jun 2024 1 AWG = 56.4203 CVE 1 CVE = 0.0177 AWG
03 Jun 2024 1 AWG = 56.4903 CVE 1 CVE = 0.0177 AWG
04 Jun 2024 1 AWG = 56.2874 CVE 1 CVE = 0.0178 AWG
05 Jun 2024 1 AWG = 56.3881 CVE 1 CVE = 0.0177 AWG
06 Jun 2024 1 AWG = 56.3518 CVE 1 CVE = 0.0177 AWG
07 Jun 2024 1 AWG = 56.2506 CVE 1 CVE = 0.0178 AWG
08 Jun 2024 1 AWG = 56.5504 CVE 1 CVE = 0.0177 AWG
09 Jun 2024 1 AWG = 56.5504 CVE 1 CVE = 0.0177 AWG
10 Jun 2024 1 AWG = 56.9343 CVE 1 CVE = 0.0176 AWG
11 Jun 2024 1 AWG = 57.0373 CVE 1 CVE = 0.0175 AWG
12 Jun 2024 1 AWG = 56.8581 CVE 1 CVE = 0.0176 AWG
13 Jun 2024 1 AWG = 56.7467 CVE 1 CVE = 0.0176 AWG
14 Jun 2024 1 AWG = 57.1695 CVE 1 CVE = 0.0175 AWG
15 Jun 2024 1 AWG = 57.1253 CVE 1 CVE = 0.0175 AWG
16 Jun 2024 1 AWG = 57.1253 CVE 1 CVE = 0.0175 AWG
17 Jun 2024 1 AWG = 57.1853 CVE 1 CVE = 0.0175 AWG
18 Jun 2024 1 AWG = 57.0831 CVE 1 CVE = 0.0175 AWG
19 Jun 2024 1 AWG = 56.9898 CVE 1 CVE = 0.0175 AWG
20 Jun 2024 1 AWG = 57.0495 CVE 1 CVE = 0.0175 AWG
21 Jun 2024 1 AWG = 57.3427 CVE 1 CVE = 0.0174 AWG
22 Jun 2024 1 AWG = 57.2321 CVE 1 CVE = 0.0175 AWG
23 Jun 2024 1 AWG = 57.2321 CVE 1 CVE = 0.0175 AWG
24 Jun 2024 1 AWG = 57.0934 CVE 1 CVE = 0.0175 AWG
25 Jun 2024 1 AWG = 57.1541 CVE 1 CVE = 0.0175 AWG
26 Jun 2024 1 AWG = 57.2656 CVE 1 CVE = 0.0175 AWG
27 Jun 2024 1 AWG = 57.2577 CVE 1 CVE = 0.0175 AWG
28 Jun 2024 1 AWG = 57.1249 CVE 1 CVE = 0.0175 AWG
29 Jun 2024 1 AWG = 57.1249 CVE 1 CVE = 0.0175 AWG
30 Jun 2024 1 AWG = 57.0674 CVE 1 CVE = 0.0175 AWG

Jul 2024

DateAWG-CVECVE-AWG
01 Jul 2024 1 AWG = 56.9147 CVE 1 CVE = 0.0176 AWG
02 Jul 2024 1 AWG = 57.0767 CVE 1 CVE = 0.0175 AWG
03 Jul 2024 1 AWG = 56.9252 CVE 1 CVE = 0.0176 AWG
04 Jul 2024 1 AWG = 56.6897 CVE 1 CVE = 0.0176 AWG
05 Jul 2024 1 AWG = 56.5577 CVE 1 CVE = 0.0177 AWG
06 Jul 2024 1 AWG = 56.368 CVE 1 CVE = 0.0177 AWG
07 Jul 2024 1 AWG = 56.368 CVE 1 CVE = 0.0177 AWG
08 Jul 2024 1 AWG = 56.4835 CVE 1 CVE = 0.0177 AWG
09 Jul 2024 1 AWG = 56.6266 CVE 1 CVE = 0.0177 AWG
10 Jul 2024 1 AWG = 56.5988 CVE 1 CVE = 0.0177 AWG
11 Jul 2024 1 AWG = 56.4152 CVE 1 CVE = 0.0177 AWG
12 Jul 2024 1 AWG = 56.2519 CVE 1 CVE = 0.0178 AWG
13 Jul 2024 1 AWG = 56.3144 CVE 1 CVE = 0.0178 AWG
14 Jul 2024 1 AWG = 56.3144 CVE 1 CVE = 0.0178 AWG
15 Jul 2024 1 AWG = 56.092 CVE 1 CVE = 0.0178 AWG
16 Jul 2024 1 AWG = 56.2046 CVE 1 CVE = 0.0178 AWG
17 Jul 2024 1 AWG = 56.0118 CVE 1 CVE = 0.0179 AWG
18 Jul 2024 1 AWG = 55.9624 CVE 1 CVE = 0.0179 AWG
19 Jul 2024 1 AWG = 56.262 CVE 1 CVE = 0.0178 AWG
20 Jul 2024 1 AWG = 56.2442 CVE 1 CVE = 0.0178 AWG
21 Jul 2024 1 AWG = 56.2442 CVE 1 CVE = 0.0178 AWG
22 Jul 2024 1 AWG = 56.2716 CVE 1 CVE = 0.0178 AWG
23 Jul 2024 1 AWG = 56.2943 CVE 1 CVE = 0.0178 AWG
24 Jul 2024 1 AWG = 56.5109 CVE 1 CVE = 0.0177 AWG
25 Jul 2024 1 AWG = 56.3833 CVE 1 CVE = 0.0177 AWG
26 Jul 2024 1 AWG = 56.4208 CVE 1 CVE = 0.0177 AWG
27 Jul 2024 1 AWG = 56.3424 CVE 1 CVE = 0.0177 AWG
28 Jul 2024 1 AWG = 56.3424 CVE 1 CVE = 0.0177 AWG
29 Jul 2024 1 AWG = 56.5489 CVE 1 CVE = 0.0177 AWG
30 Jul 2024 1 AWG = 56.5272 CVE 1 CVE = 0.0177 AWG
31 Jul 2024 1 AWG = 56.5283 CVE 1 CVE = 0.0177 AWG

Aug 2024

DateAWG-CVECVE-AWG
01 Aug 2024 1 AWG = 56.7525 CVE 1 CVE = 0.0176 AWG
02 Aug 2024 1 AWG = 56.5282 CVE 1 CVE = 0.0177 AWG
03 Aug 2024 1 AWG = 56.0897 CVE 1 CVE = 0.0178 AWG
04 Aug 2024 1 AWG = 56.0897 CVE 1 CVE = 0.0178 AWG
05 Aug 2024 1 AWG = 55.9207 CVE 1 CVE = 0.0179 AWG
06 Aug 2024 1 AWG = 56.0964 CVE 1 CVE = 0.0178 AWG
07 Aug 2024 1 AWG = 56.0981 CVE 1 CVE = 0.0178 AWG
08 Aug 2024 1 AWG = 56.0643 CVE 1 CVE = 0.0178 AWG
09 Aug 2024 1 AWG = 56.0427 CVE 1 CVE = 0.0178 AWG
10 Aug 2024 1 AWG = 56.3058 CVE 1 CVE = 0.0178 AWG
11 Aug 2024 1 AWG = 56.3058 CVE 1 CVE = 0.0178 AWG
12 Aug 2024 1 AWG = 56.0743 CVE 1 CVE = 0.0178 AWG
13 Aug 2024 1 AWG = 56.065 CVE 1 CVE = 0.0178 AWG
14 Aug 2024 1 AWG = 55.4994 CVE 1 CVE = 0.018 AWG
15 Aug 2024 1 AWG = 55.6305 CVE 1 CVE = 0.018 AWG
16 Aug 2024 1 AWG = 55.6501 CVE 1 CVE = 0.018 AWG
17 Aug 2024 1 AWG = 55.5102 CVE 1 CVE = 0.018 AWG
18 Aug 2024 1 AWG = 55.5102 CVE 1 CVE = 0.018 AWG
19 Aug 2024 1 AWG = 55.5075 CVE 1 CVE = 0.018 AWG
20 Aug 2024 1 AWG = 55.2661 CVE 1 CVE = 0.0181 AWG
21 Aug 2024 1 AWG = 55.0695 CVE 1 CVE = 0.0182 AWG
22 Aug 2024 1 AWG = 55.0033 CVE 1 CVE = 0.0182 AWG
23 Aug 2024 1 AWG = 55.0336 CVE 1 CVE = 0.0182 AWG
24 Aug 2024 1 AWG = 54.6535 CVE 1 CVE = 0.0183 AWG
25 Aug 2024 1 AWG = 54.6535 CVE 1 CVE = 0.0183 AWG
26 Aug 2024 1 AWG = 54.8379 CVE 1 CVE = 0.0182 AWG
27 Aug 2024 1 AWG = 54.7731 CVE 1 CVE = 0.0183 AWG
28 Aug 2024 1 AWG = 55.0468 CVE 1 CVE = 0.0182 AWG
29 Aug 2024 1 AWG = 55.1312 CVE 1 CVE = 0.0181 AWG
30 Aug 2024 1 AWG = 55.2888 CVE 1 CVE = 0.0181 AWG
31 Aug 2024 1 AWG = 55.6806 CVE 1 CVE = 0.018 AWG

Sep 2024

DateAWG-CVECVE-AWG
01 Sep 2024 1 AWG = 55.3698 CVE 1 CVE = 0.0181 AWG
02 Sep 2024 1 AWG = 55.3535 CVE 1 CVE = 0.0181 AWG
03 Sep 2024 1 AWG = 55.4964 CVE 1 CVE = 0.018 AWG
04 Sep 2024 1 AWG = 55.377 CVE 1 CVE = 0.0181 AWG
05 Sep 2024 1 AWG = 55.1703 CVE 1 CVE = 0.0181 AWG
06 Sep 2024 1 AWG = 55.1218 CVE 1 CVE = 0.0181 AWG
07 Sep 2024 1 AWG = 55.215 CVE 1 CVE = 0.0181 AWG
08 Sep 2024 1 AWG = 55.215 CVE 1 CVE = 0.0181 AWG
09 Sep 2024 1 AWG = 55.4791 CVE 1 CVE = 0.018 AWG
10 Sep 2024 1 AWG = 55.4292 CVE 1 CVE = 0.018 AWG
11 Sep 2024 1 AWG = 55.4306 CVE 1 CVE = 0.018 AWG
12 Sep 2024 1 AWG = 55.5274 CVE 1 CVE = 0.018 AWG
13 Sep 2024 1 AWG = 55.2399 CVE 1 CVE = 0.0181 AWG
14 Sep 2024 1 AWG = 55.1733 CVE 1 CVE = 0.0181 AWG
15 Sep 2024 1 AWG = 55.1733 CVE 1 CVE = 0.0181 AWG
16 Sep 2024 1 AWG = 55.0296 CVE 1 CVE = 0.0182 AWG
17 Sep 2024 1 AWG = 55.0318 CVE 1 CVE = 0.0182 AWG
18 Sep 2024 1 AWG = 55.0543 CVE 1 CVE = 0.0182 AWG
19 Sep 2024 1 AWG = 54.8812 CVE 1 CVE = 0.0182 AWG
20 Sep 2024 1 AWG = 54.9121 CVE 1 CVE = 0.0182 AWG
21 Sep 2024 1 AWG = 54.8099 CVE 1 CVE = 0.0182 AWG
22 Sep 2024 1 AWG = 54.8099 CVE 1 CVE = 0.0182 AWG
23 Sep 2024 1 AWG = 55.0827 CVE 1 CVE = 0.0182 AWG
24 Sep 2024 1 AWG = 54.9898 CVE 1 CVE = 0.0182 AWG
25 Sep 2024 1 AWG = 54.7622 CVE 1 CVE = 0.0183 AWG
26 Sep 2024 1 AWG = 54.8497 CVE 1 CVE = 0.0182 AWG
27 Sep 2024 1 AWG = 54.7878 CVE 1 CVE = 0.0183 AWG
28 Sep 2024 1 AWG = 55.0626 CVE 1 CVE = 0.0182 AWG
29 Sep 2024 1 AWG = 55.0626 CVE 1 CVE = 0.0182 AWG
30 Sep 2024 1 AWG = 54.6559 CVE 1 CVE = 0.0183 AWG

Oct 2024

DateAWG-CVECVE-AWG
01 Oct 2024 1 AWG = 55.2096 CVE 1 CVE = 0.0181 AWG
02 Oct 2024 1 AWG = 55.3305 CVE 1 CVE = 0.0181 AWG
03 Oct 2024 1 AWG = 55.4189 CVE 1 CVE = 0.018 AWG
04 Oct 2024 1 AWG = 55.5306 CVE 1 CVE = 0.018 AWG
05 Oct 2024 1 AWG = 55.7781 CVE 1 CVE = 0.0179 AWG
06 Oct 2024 1 AWG = 55.7781 CVE 1 CVE = 0.0179 AWG
07 Oct 2024 1 AWG = 55.8381 CVE 1 CVE = 0.0179 AWG
08 Oct 2024 1 AWG = 55.7389 CVE 1 CVE = 0.0179 AWG
09 Oct 2024 1 AWG = 55.8687 CVE 1 CVE = 0.0179 AWG
10 Oct 2024 1 AWG = 55.9438 CVE 1 CVE = 0.0179 AWG
11 Oct 2024 1 AWG = 55.9975 CVE 1 CVE = 0.0179 AWG
12 Oct 2024 1 AWG = 55.9307 CVE 1 CVE = 0.0179 AWG
13 Oct 2024 1 AWG = 55.9307 CVE 1 CVE = 0.0179 AWG
14 Oct 2024 1 AWG = 56.0808 CVE 1 CVE = 0.0178 AWG
15 Oct 2024 1 AWG = 56.1842 CVE 1 CVE = 0.0178 AWG
16 Oct 2024 1 AWG = 56.1786 CVE 1 CVE = 0.0178 AWG
17 Oct 2024 1 AWG = 56.3723 CVE 1 CVE = 0.0177 AWG
18 Oct 2024 1 AWG = 56.4127 CVE 1 CVE = 0.0177 AWG
19 Oct 2024 1 AWG = 56.3217 CVE 1 CVE = 0.0178 AWG
20 Oct 2024 1 AWG = 56.3217 CVE 1 CVE = 0.0178 AWG
21 Oct 2024 1 AWG = 56.4689 CVE 1 CVE = 0.0177 AWG
22 Oct 2024 1 AWG = 56.4984 CVE 1 CVE = 0.0177 AWG
23 Oct 2024 1 AWG = 56.8272 CVE 1 CVE = 0.0176 AWG
24 Oct 2024 1 AWG = 56.6517 CVE 1 CVE = 0.0177 AWG
25 Oct 2024 1 AWG = 56.5933 CVE 1 CVE = 0.0177 AWG
26 Oct 2024 1 AWG = 56.7133 CVE 1 CVE = 0.0176 AWG
27 Oct 2024 1 AWG = 56.7133 CVE 1 CVE = 0.0176 AWG
28 Oct 2024 1 AWG = 56.5868 CVE 1 CVE = 0.0177 AWG
29 Oct 2024 1 AWG = 56.6543 CVE 1 CVE = 0.0177 AWG
30 Oct 2024 1 AWG = 56.6415 CVE 1 CVE = 0.0177 AWG
31 Oct 2024 1 AWG = 56.2532 CVE 1 CVE = 0.0178 AWG

Nov 2024

DateAWG-CVECVE-AWG
01 Nov 2024 1 AWG = 56.3743 CVE 1 CVE = 0.0177 AWG
02 Nov 2024 1 AWG = 56.5606 CVE 1 CVE = 0.0177 AWG
03 Nov 2024 1 AWG = 56.2178 CVE 1 CVE = 0.0178 AWG
04 Nov 2024 1 AWG = 56.0889 CVE 1 CVE = 0.0178 AWG
05 Nov 2024 1 AWG = 56.2163 CVE 1 CVE = 0.0178 AWG
06 Nov 2024 1 AWG = 57.4439 CVE 1 CVE = 0.0174 AWG
07 Nov 2024 1 AWG = 56.922 CVE 1 CVE = 0.0176 AWG
08 Nov 2024 1 AWG = 56.7566 CVE 1 CVE = 0.0176 AWG
09 Nov 2024 1 AWG = 57.1253 CVE 1 CVE = 0.0175 AWG
10 Nov 2024 1 AWG = 57.1253 CVE 1 CVE = 0.0175 AWG
11 Nov 2024 1 AWG = 57.4607 CVE 1 CVE = 0.0174 AWG
12 Nov 2024 1 AWG = 57.7185 CVE 1 CVE = 0.0173 AWG
13 Nov 2024 1 AWG = 57.5782 CVE 1 CVE = 0.0174 AWG
14 Nov 2024 1 AWG = 58.1739 CVE 1 CVE = 0.0172 AWG
15 Nov 2024 1 AWG = 58.1977 CVE 1 CVE = 0.0172 AWG

AWG-CVE and CVE-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats