currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-COP and COP-AWG exchange rates - 2025

AWG-COP and COP-AWG exchange rates - 2025

AWG-COP and COP-AWG exchange rates

Check below the exchange rates for AWG-COP and COP-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2327.1807 COP
1 COP = 0.0004 AWG
1Y 2Y 3Y
AWG to COPCOP to AWG
2,323.1721 Date: 4/7 2,323.1723 Date: 4/6 2,323.1723 Date: 4/5 2,305.2947 Date: 4/4 2,303.0517 Date: 4/3 2,310.7633 Date: 4/2 2,326.6116 Date: 4/1 2,330.4684 Date: 3/31 2,289.9187 Date: 3/30 2,289.9187 Date: 3/29 2,315.1941 Date: 3/28 2,295.1559 Date: 3/27 2,280.1945 Date: 3/26 2,302.1220 Date: 3/25 2,299.2119 Date: 3/24 2,309.0079 Date: 3/23 2,309.0079 Date: 3/22 2,325.1665 Date: 3/21 2,314.5797 Date: 3/20 2,288.4719 Date: 3/19 2,259.7785 Date: 3/18 2,278.6221 Date: 3/17 2,286.3615 Date: 3/16 2,286.3615 Date: 3/15 2,291.2165 Date: 3/14 2,281.9004 Date: 3/13 2,292.8600 Date: 3/12 2,320.3387 Date: 3/11 2,298.2832 Date: 3/10 2,281.3838 Date: 3/9 2,281.3838 Date: 3/8 2,276.4440 Date: 3/7 2,280.3767 Date: 3/6 2,304.4666 Date: 3/5 2,284.0056 Date: 3/4 2,303.0781 Date: 3/3 2,299.4580 Date: 3/2 2,309.6113 Date: 3/1 2,295.6558 Date: 2/28 2,276.8383 Date: 2/27 2,295.2216 Date: 2/26 2,282.6408 Date: 2/25 2,267.5779 Date: 2/24 2,265.5925 Date: 2/23 2,265.5925 Date: 2/22 2,259.7395 Date: 2/21 2,277.7165 Date: 2/20 2,270.7800 Date: 2/19 2,294.4173 Date: 2/18 2,291.9446 Date: 2/17 2,291.7563 Date: 2/16 2,291.7563 Date: 2/15 2,290.0193 Date: 2/14 2,315.1113 Date: 2/13 2,297.9546 Date: 2/12 2,297.7782 Date: 2/11 2,298.3134 Date: 2/10 2,304.4870 Date: 2/9 2,304.4870 Date: 2/8 2,305.2886 Date: 2/7 2,317.1043 Date: 2/6 2,314.3057 Date: 2/5 2,310.8513 Date: 2/4 2,344.7273 Date: 2/3 2,307.3168 Date: 2/2 2,332.8711 Date: 2/1 2,308.9041 Date: 1/31 2,316.4333 Date: 1/30 2,343.5976 Date: 1/29 2,333.4106 Date: 1/28 2,342.6631 Date: 1/27 2,342.6605 Date: 1/26 2,342.6605 Date: 1/25 2,347.9223 Date: 1/24 2,363.9613 Date: 1/23 2,394.6940 Date: 1/22 2,393.5059 Date: 1/21 2,412.7167 Date: 1/20 2,414.4067 Date: 1/19 2,414.4067 Date: 1/18 2,411.9285 Date: 1/17 2,387.2067 Date: 1/16 2,381.3607 Date: 1/15 2,389.1819 Date: 1/14 2,412.7878 Date: 1/13 2,412.7858 Date: 1/12 2,412.7858 Date: 1/11 2,403.4062 Date: 1/10 2,403.3446 Date: 1/9 2,405.7697 Date: 1/8 2,411.1109 Date: 1/7 2,411.6110 Date: 1/6 2,423.3154 Date: 1/5 2,423.3154 Date: 1/4 2,432.2334 Date: 1/3 2,447.5218 Date: 1/2 2,447.1773 Date: 1/1 2,323.1721 Date: 4/7 2,323.1723 Date: 4/6 2,323.1723 Date: 4/5 2,305.2947 Date: 4/4 2,303.0517 Date: 4/3 2,310.7633 Date: 4/2 2,326.6116 Date: 4/1 2,330.4684 Date: 3/31 2,289.9187 Date: 3/30 2,289.9187 Date: 3/29 2,315.1941 Date: 3/28 2,295.1559 Date: 3/27 2,280.1945 Date: 3/26 2,302.1220 Date: 3/25 2,299.2119 Date: 3/24 2,309.0079 Date: 3/23 2,309.0079 Date: 3/22 2,325.1665 Date: 3/21 2,314.5797 Date: 3/20 2,288.4719 Date: 3/19 2,259.7785 Date: 3/18 2,278.6221 Date: 3/17 2,286.3615 Date: 3/16 2,286.3615 Date: 3/15 2,291.2165 Date: 3/14 2,281.9004 Date: 3/13 2,292.8600 Date: 3/12 2,320.3387 Date: 3/11 2,298.2832 Date: 3/10 2,281.3838 Date: 3/9 2,281.3838 Date: 3/8 2,276.4440 Date: 3/7 2,280.3767 Date: 3/6 2,304.4666 Date: 3/5 2,284.0056 Date: 3/4 2,303.0781 Date: 3/3 2,299.4580 Date: 3/2 2,309.6113 Date: 3/1 2,295.6558 Date: 2/28 2,276.8383 Date: 2/27 2,295.2216 Date: 2/26 2,282.6408 Date: 2/25 2,267.5779 Date: 2/24 2,265.5925 Date: 2/23 2,265.5925 Date: 2/22 2,259.7395 Date: 2/21 2,277.7165 Date: 2/20 2,270.7800 Date: 2/19 2,294.4173 Date: 2/18 2,291.9446 Date: 2/17 2,291.7563 Date: 2/16 2,291.7563 Date: 2/15 2,290.0193 Date: 2/14 2,315.1113 Date: 2/13 2,297.9546 Date: 2/12 2,297.7782 Date: 2/11 2,298.3134 Date: 2/10 2,304.4870 Date: 2/9 2,304.4870 Date: 2/8 2,305.2886 Date: 2/7 2,317.1043 Date: 2/6 2,314.3057 Date: 2/5 2,310.8513 Date: 2/4 2,344.7273 Date: 2/3 2,307.3168 Date: 2/2 2,332.8711 Date: 2/1 2,308.9041 Date: 1/31 2,316.4333 Date: 1/30 2,343.5976 Date: 1/29 2,333.4106 Date: 1/28 2,342.6631 Date: 1/27 2,342.6605 Date: 1/26 2,342.6605 Date: 1/25 2,347.9223 Date: 1/24 2,363.9613 Date: 1/23 2,394.6940 Date: 1/22 2,393.5059 Date: 1/21 2,412.7167 Date: 1/20 2,414.4067 Date: 1/19 2,414.4067 Date: 1/18 2,411.9285 Date: 1/17 2,387.2067 Date: 1/16 2,381.3607 Date: 1/15 2,389.1819 Date: 1/14 2,412.7878 Date: 1/13 2,412.7858 Date: 1/12 2,412.7858 Date: 1/11 2,403.4062 Date: 1/10 2,403.3446 Date: 1/9 2,405.7697 Date: 1/8 2,411.1109 Date: 1/7 2,411.6110 Date: 1/6 2,423.3154 Date: 1/5 2,423.3154 Date: 1/4 2,432.2334 Date: 1/3 2,447.5218 Date: 1/2 2,447.1773 Date: 1/1

Jan 2025

DateAWG-COPCOP-AWG
01 Jan 2025 1 AWG = 2447.1773 COP 1 COP = 0.0004 AWG
02 Jan 2025 1 AWG = 2447.5218 COP 1 COP = 0.0004 AWG
03 Jan 2025 1 AWG = 2432.2334 COP 1 COP = 0.0004 AWG
04 Jan 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
05 Jan 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
06 Jan 2025 1 AWG = 2411.611 COP 1 COP = 0.0004 AWG
07 Jan 2025 1 AWG = 2411.1109 COP 1 COP = 0.0004 AWG
08 Jan 2025 1 AWG = 2405.7697 COP 1 COP = 0.0004 AWG
09 Jan 2025 1 AWG = 2403.3446 COP 1 COP = 0.0004 AWG
10 Jan 2025 1 AWG = 2403.4062 COP 1 COP = 0.0004 AWG
11 Jan 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
12 Jan 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
13 Jan 2025 1 AWG = 2412.7878 COP 1 COP = 0.0004 AWG
14 Jan 2025 1 AWG = 2389.1819 COP 1 COP = 0.0004 AWG
15 Jan 2025 1 AWG = 2381.3607 COP 1 COP = 0.0004 AWG
16 Jan 2025 1 AWG = 2387.2067 COP 1 COP = 0.0004 AWG
17 Jan 2025 1 AWG = 2411.9285 COP 1 COP = 0.0004 AWG
18 Jan 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
19 Jan 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
20 Jan 2025 1 AWG = 2412.7167 COP 1 COP = 0.0004 AWG
21 Jan 2025 1 AWG = 2393.5059 COP 1 COP = 0.0004 AWG
22 Jan 2025 1 AWG = 2394.694 COP 1 COP = 0.0004 AWG
23 Jan 2025 1 AWG = 2363.9613 COP 1 COP = 0.0004 AWG
24 Jan 2025 1 AWG = 2347.9223 COP 1 COP = 0.0004 AWG
25 Jan 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
26 Jan 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
27 Jan 2025 1 AWG = 2342.6631 COP 1 COP = 0.0004 AWG
28 Jan 2025 1 AWG = 2333.4106 COP 1 COP = 0.0004 AWG
29 Jan 2025 1 AWG = 2343.5976 COP 1 COP = 0.0004 AWG
30 Jan 2025 1 AWG = 2316.4333 COP 1 COP = 0.0004 AWG
31 Jan 2025 1 AWG = 2308.9041 COP 1 COP = 0.0004 AWG

Feb 2025

DateAWG-COPCOP-AWG
01 Feb 2025 1 AWG = 2332.8711 COP 1 COP = 0.0004 AWG
02 Feb 2025 1 AWG = 2307.3168 COP 1 COP = 0.0004 AWG
03 Feb 2025 1 AWG = 2344.7273 COP 1 COP = 0.0004 AWG
04 Feb 2025 1 AWG = 2310.8513 COP 1 COP = 0.0004 AWG
05 Feb 2025 1 AWG = 2314.3057 COP 1 COP = 0.0004 AWG
06 Feb 2025 1 AWG = 2317.1043 COP 1 COP = 0.0004 AWG
07 Feb 2025 1 AWG = 2305.2886 COP 1 COP = 0.0004 AWG
08 Feb 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
09 Feb 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
10 Feb 2025 1 AWG = 2298.3134 COP 1 COP = 0.0004 AWG
11 Feb 2025 1 AWG = 2297.7782 COP 1 COP = 0.0004 AWG
12 Feb 2025 1 AWG = 2297.9546 COP 1 COP = 0.0004 AWG
13 Feb 2025 1 AWG = 2315.1113 COP 1 COP = 0.0004 AWG
14 Feb 2025 1 AWG = 2290.0193 COP 1 COP = 0.0004 AWG
15 Feb 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
16 Feb 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
17 Feb 2025 1 AWG = 2291.9446 COP 1 COP = 0.0004 AWG
18 Feb 2025 1 AWG = 2294.4173 COP 1 COP = 0.0004 AWG
19 Feb 2025 1 AWG = 2270.78 COP 1 COP = 0.0004 AWG
20 Feb 2025 1 AWG = 2277.7165 COP 1 COP = 0.0004 AWG
21 Feb 2025 1 AWG = 2259.7395 COP 1 COP = 0.0004 AWG
22 Feb 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
23 Feb 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
24 Feb 2025 1 AWG = 2267.5779 COP 1 COP = 0.0004 AWG
25 Feb 2025 1 AWG = 2282.6408 COP 1 COP = 0.0004 AWG
26 Feb 2025 1 AWG = 2295.2216 COP 1 COP = 0.0004 AWG
27 Feb 2025 1 AWG = 2276.8383 COP 1 COP = 0.0004 AWG
28 Feb 2025 1 AWG = 2295.6558 COP 1 COP = 0.0004 AWG

Mar 2025

DateAWG-COPCOP-AWG
01 Mar 2025 1 AWG = 2309.6113 COP 1 COP = 0.0004 AWG
02 Mar 2025 1 AWG = 2299.458 COP 1 COP = 0.0004 AWG
03 Mar 2025 1 AWG = 2303.0781 COP 1 COP = 0.0004 AWG
04 Mar 2025 1 AWG = 2284.0056 COP 1 COP = 0.0004 AWG
05 Mar 2025 1 AWG = 2304.4666 COP 1 COP = 0.0004 AWG
06 Mar 2025 1 AWG = 2280.3767 COP 1 COP = 0.0004 AWG
07 Mar 2025 1 AWG = 2276.444 COP 1 COP = 0.0004 AWG
08 Mar 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
09 Mar 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
10 Mar 2025 1 AWG = 2298.2832 COP 1 COP = 0.0004 AWG
11 Mar 2025 1 AWG = 2320.3387 COP 1 COP = 0.0004 AWG
12 Mar 2025 1 AWG = 2292.86 COP 1 COP = 0.0004 AWG
13 Mar 2025 1 AWG = 2281.9004 COP 1 COP = 0.0004 AWG
14 Mar 2025 1 AWG = 2291.2165 COP 1 COP = 0.0004 AWG
15 Mar 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
16 Mar 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
17 Mar 2025 1 AWG = 2278.6221 COP 1 COP = 0.0004 AWG
18 Mar 2025 1 AWG = 2259.7785 COP 1 COP = 0.0004 AWG
19 Mar 2025 1 AWG = 2288.4719 COP 1 COP = 0.0004 AWG
20 Mar 2025 1 AWG = 2314.5797 COP 1 COP = 0.0004 AWG
21 Mar 2025 1 AWG = 2325.1665 COP 1 COP = 0.0004 AWG
22 Mar 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
23 Mar 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
24 Mar 2025 1 AWG = 2299.2119 COP 1 COP = 0.0004 AWG
25 Mar 2025 1 AWG = 2302.122 COP 1 COP = 0.0004 AWG
26 Mar 2025 1 AWG = 2280.1945 COP 1 COP = 0.0004 AWG
27 Mar 2025 1 AWG = 2295.1559 COP 1 COP = 0.0004 AWG
28 Mar 2025 1 AWG = 2315.1941 COP 1 COP = 0.0004 AWG
29 Mar 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
30 Mar 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
31 Mar 2025 1 AWG = 2330.4684 COP 1 COP = 0.0004 AWG

Apr 2025

DateAWG-COPCOP-AWG
01 Apr 2025 1 AWG = 2326.6116 COP 1 COP = 0.0004 AWG
02 Apr 2025 1 AWG = 2310.7633 COP 1 COP = 0.0004 AWG
03 Apr 2025 1 AWG = 2303.0517 COP 1 COP = 0.0004 AWG
04 Apr 2025 1 AWG = 2305.2947 COP 1 COP = 0.0004 AWG
05 Apr 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
06 Apr 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
07 Apr 2025 1 AWG = 2323.1721 COP 1 COP = 0.0004 AWG

AWG-COP and COP-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats