currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-CNY and CNY-AWG exchange rates - 2024

AWG-CNY and CNY-AWG exchange rates - 2024

AWG-CNY and CNY-AWG exchange rates

Check below the exchange rates for AWG-CNY and CNY-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 3.985 CNY
1 CNY = 0.2509 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-CNYCNY-AWG
01 Jan 2024 1 AWG = 3.9326 CNY 1 CNY = 0.2543 AWG
02 Jan 2024 1 AWG = 3.9686 CNY 1 CNY = 0.252 AWG
03 Jan 2024 1 AWG = 3.9403 CNY 1 CNY = 0.2538 AWG
04 Jan 2024 1 AWG = 3.9403 CNY 1 CNY = 0.2538 AWG
05 Jan 2024 1 AWG = 3.9424 CNY 1 CNY = 0.2537 AWG
06 Jan 2024 1 AWG = 3.9458 CNY 1 CNY = 0.2534 AWG
07 Jan 2024 1 AWG = 3.9458 CNY 1 CNY = 0.2534 AWG
08 Jan 2024 1 AWG = 3.9477 CNY 1 CNY = 0.2533 AWG
09 Jan 2024 1 AWG = 3.9434 CNY 1 CNY = 0.2536 AWG
10 Jan 2024 1 AWG = 3.9775 CNY 1 CNY = 0.2514 AWG
11 Jan 2024 1 AWG = 3.9361 CNY 1 CNY = 0.2541 AWG
12 Jan 2024 1 AWG = 3.9503 CNY 1 CNY = 0.2531 AWG
13 Jan 2024 1 AWG = 3.9449 CNY 1 CNY = 0.2535 AWG
14 Jan 2024 1 AWG = 3.9449 CNY 1 CNY = 0.2535 AWG
15 Jan 2024 1 AWG = 3.9439 CNY 1 CNY = 0.2536 AWG
16 Jan 2024 1 AWG = 3.9541 CNY 1 CNY = 0.2529 AWG
17 Jan 2024 1 AWG = 3.9531 CNY 1 CNY = 0.253 AWG
18 Jan 2024 1 AWG = 3.9571 CNY 1 CNY = 0.2527 AWG
19 Jan 2024 1 AWG = 3.9459 CNY 1 CNY = 0.2534 AWG
20 Jan 2024 1 AWG = 3.9539 CNY 1 CNY = 0.2529 AWG
21 Jan 2024 1 AWG = 3.9539 CNY 1 CNY = 0.2529 AWG
22 Jan 2024 1 AWG = 3.9971 CNY 1 CNY = 0.2502 AWG
23 Jan 2024 1 AWG = 3.9344 CNY 1 CNY = 0.2542 AWG
24 Jan 2024 1 AWG = 3.9279 CNY 1 CNY = 0.2546 AWG
25 Jan 2024 1 AWG = 4.0078 CNY 1 CNY = 0.2495 AWG
26 Jan 2024 1 AWG = 3.9306 CNY 1 CNY = 0.2544 AWG
27 Jan 2024 1 AWG = 3.9426 CNY 1 CNY = 0.2536 AWG
28 Jan 2024 1 AWG = 3.9426 CNY 1 CNY = 0.2536 AWG
29 Jan 2024 1 AWG = 3.9885 CNY 1 CNY = 0.2507 AWG
30 Jan 2024 1 AWG = 3.9434 CNY 1 CNY = 0.2536 AWG
31 Jan 2024 1 AWG = 3.9451 CNY 1 CNY = 0.2535 AWG

Feb 2024

DateAWG-CNYCNY-AWG
01 Feb 2024 1 AWG = 3.941 CNY 1 CNY = 0.2537 AWG
02 Feb 2024 1 AWG = 3.946 CNY 1 CNY = 0.2534 AWG
03 Feb 2024 1 AWG = 3.9515 CNY 1 CNY = 0.2531 AWG
04 Feb 2024 1 AWG = 3.9515 CNY 1 CNY = 0.2531 AWG
05 Feb 2024 1 AWG = 3.9482 CNY 1 CNY = 0.2533 AWG
06 Feb 2024 1 AWG = 3.9465 CNY 1 CNY = 0.2534 AWG
07 Feb 2024 1 AWG = 3.9471 CNY 1 CNY = 0.2534 AWG
08 Feb 2024 1 AWG = 3.9556 CNY 1 CNY = 0.2528 AWG
09 Feb 2024 1 AWG = 3.9572 CNY 1 CNY = 0.2527 AWG
10 Feb 2024 1 AWG = 3.9836 CNY 1 CNY = 0.251 AWG
11 Feb 2024 1 AWG = 3.9836 CNY 1 CNY = 0.251 AWG
12 Feb 2024 1 AWG = 3.9908 CNY 1 CNY = 0.2506 AWG
13 Feb 2024 1 AWG = 3.9947 CNY 1 CNY = 0.2503 AWG
14 Feb 2024 1 AWG = 3.984 CNY 1 CNY = 0.251 AWG
15 Feb 2024 1 AWG = 3.9805 CNY 1 CNY = 0.2512 AWG
16 Feb 2024 1 AWG = 3.975 CNY 1 CNY = 0.2516 AWG
17 Feb 2024 1 AWG = 3.9553 CNY 1 CNY = 0.2528 AWG
18 Feb 2024 1 AWG = 3.9553 CNY 1 CNY = 0.2528 AWG
19 Feb 2024 1 AWG = 3.9991 CNY 1 CNY = 0.2501 AWG
20 Feb 2024 1 AWG = 3.9974 CNY 1 CNY = 0.2502 AWG
21 Feb 2024 1 AWG = 3.9896 CNY 1 CNY = 0.2507 AWG
22 Feb 2024 1 AWG = 3.9953 CNY 1 CNY = 0.2503 AWG
23 Feb 2024 1 AWG = 3.993 CNY 1 CNY = 0.2504 AWG
24 Feb 2024 1 AWG = 3.9974 CNY 1 CNY = 0.2502 AWG
25 Feb 2024 1 AWG = 3.9974 CNY 1 CNY = 0.2502 AWG
26 Feb 2024 1 AWG = 3.9983 CNY 1 CNY = 0.2501 AWG
27 Feb 2024 1 AWG = 3.9933 CNY 1 CNY = 0.2504 AWG
28 Feb 2024 1 AWG = 3.9995 CNY 1 CNY = 0.25 AWG
29 Feb 2024 1 AWG = 3.9971 CNY 1 CNY = 0.2502 AWG

Mar 2024

DateAWG-CNYCNY-AWG
01 Mar 2024 1 AWG = 3.9993 CNY 1 CNY = 0.25 AWG
02 Mar 2024 1 AWG = 3.9927 CNY 1 CNY = 0.2505 AWG
03 Mar 2024 1 AWG = 3.9927 CNY 1 CNY = 0.2505 AWG
04 Mar 2024 1 AWG = 3.9939 CNY 1 CNY = 0.2504 AWG
05 Mar 2024 1 AWG = 3.9951 CNY 1 CNY = 0.2503 AWG
06 Mar 2024 1 AWG = 3.995 CNY 1 CNY = 0.2503 AWG
07 Mar 2024 1 AWG = 3.9929 CNY 1 CNY = 0.2504 AWG
08 Mar 2024 1 AWG = 3.9941 CNY 1 CNY = 0.2504 AWG
09 Mar 2024 1 AWG = 3.9868 CNY 1 CNY = 0.2508 AWG
10 Mar 2024 1 AWG = 3.9868 CNY 1 CNY = 0.2508 AWG
11 Mar 2024 1 AWG = 3.9845 CNY 1 CNY = 0.251 AWG
12 Mar 2024 1 AWG = 3.9852 CNY 1 CNY = 0.2509 AWG
13 Mar 2024 1 AWG = 3.9901 CNY 1 CNY = 0.2506 AWG
14 Mar 2024 1 AWG = 3.9951 CNY 1 CNY = 0.2503 AWG
15 Mar 2024 1 AWG = 3.9978 CNY 1 CNY = 0.2501 AWG
16 Mar 2024 1 AWG = 3.9923 CNY 1 CNY = 0.2505 AWG
17 Mar 2024 1 AWG = 3.9923 CNY 1 CNY = 0.2505 AWG
18 Mar 2024 1 AWG = 3.9934 CNY 1 CNY = 0.2504 AWG
19 Mar 2024 1 AWG = 3.9995 CNY 1 CNY = 0.25 AWG
20 Mar 2024 1 AWG = 3.9935 CNY 1 CNY = 0.2504 AWG
21 Mar 2024 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
22 Mar 2024 1 AWG = 4.0164 CNY 1 CNY = 0.249 AWG
23 Mar 2024 1 AWG = 4.0106 CNY 1 CNY = 0.2493 AWG
24 Mar 2024 1 AWG = 4.0106 CNY 1 CNY = 0.2493 AWG
25 Mar 2024 1 AWG = 4.0007 CNY 1 CNY = 0.25 AWG
26 Mar 2024 1 AWG = 4.0104 CNY 1 CNY = 0.2494 AWG
27 Mar 2024 1 AWG = 4.0101 CNY 1 CNY = 0.2494 AWG
28 Mar 2024 1 AWG = 4.0157 CNY 1 CNY = 0.249 AWG
29 Mar 2024 1 AWG = 4.0053 CNY 1 CNY = 0.2497 AWG
30 Mar 2024 1 AWG = 4.0118 CNY 1 CNY = 0.2493 AWG
31 Mar 2024 1 AWG = 4.0118 CNY 1 CNY = 0.2493 AWG

Apr 2024

DateAWG-CNYCNY-AWG
01 Apr 2024 1 AWG = 4.0168 CNY 1 CNY = 0.249 AWG
02 Apr 2024 1 AWG = 4.0144 CNY 1 CNY = 0.2491 AWG
03 Apr 2024 1 AWG = 4.0188 CNY 1 CNY = 0.2488 AWG
04 Apr 2024 1 AWG = 4.0165 CNY 1 CNY = 0.249 AWG
05 Apr 2024 1 AWG = 4.0131 CNY 1 CNY = 0.2492 AWG
06 Apr 2024 1 AWG = 4.0183 CNY 1 CNY = 0.2489 AWG
07 Apr 2024 1 AWG = 4.0183 CNY 1 CNY = 0.2489 AWG
08 Apr 2024 1 AWG = 4.0183 CNY 1 CNY = 0.2489 AWG
09 Apr 2024 1 AWG = 4.0128 CNY 1 CNY = 0.2492 AWG
10 Apr 2024 1 AWG = 4.0183 CNY 1 CNY = 0.2489 AWG
11 Apr 2024 1 AWG = 4.015 CNY 1 CNY = 0.2491 AWG
12 Apr 2024 1 AWG = 4.0153 CNY 1 CNY = 0.2491 AWG
13 Apr 2024 1 AWG = 4.0206 CNY 1 CNY = 0.2487 AWG
14 Apr 2024 1 AWG = 4.0206 CNY 1 CNY = 0.2487 AWG
15 Apr 2024 1 AWG = 4.0214 CNY 1 CNY = 0.2487 AWG
16 Apr 2024 1 AWG = 4.0158 CNY 1 CNY = 0.249 AWG
17 Apr 2024 1 AWG = 4.0215 CNY 1 CNY = 0.2487 AWG
18 Apr 2024 1 AWG = 4.0211 CNY 1 CNY = 0.2487 AWG
19 Apr 2024 1 AWG = 4.0174 CNY 1 CNY = 0.2489 AWG
20 Apr 2024 1 AWG = 4.0221 CNY 1 CNY = 0.2486 AWG
21 Apr 2024 1 AWG = 4.0221 CNY 1 CNY = 0.2486 AWG
22 Apr 2024 1 AWG = 4.0241 CNY 1 CNY = 0.2485 AWG
23 Apr 2024 1 AWG = 4.0204 CNY 1 CNY = 0.2487 AWG
24 Apr 2024 1 AWG = 4.0255 CNY 1 CNY = 0.2484 AWG
25 Apr 2024 1 AWG = 4.0202 CNY 1 CNY = 0.2487 AWG
26 Apr 2024 1 AWG = 4.0258 CNY 1 CNY = 0.2484 AWG
27 Apr 2024 1 AWG = 4.0256 CNY 1 CNY = 0.2484 AWG
28 Apr 2024 1 AWG = 4.0256 CNY 1 CNY = 0.2484 AWG
29 Apr 2024 1 AWG = 4.0229 CNY 1 CNY = 0.2486 AWG
30 Apr 2024 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG

May 2024

DateAWG-CNYCNY-AWG
01 May 2024 1 AWG = 4.0198 CNY 1 CNY = 0.2488 AWG
02 May 2024 1 AWG = 4.0161 CNY 1 CNY = 0.249 AWG
03 May 2024 1 AWG = 4.0206 CNY 1 CNY = 0.2487 AWG
04 May 2024 1 AWG = 4.0151 CNY 1 CNY = 0.2491 AWG
05 May 2024 1 AWG = 4.0151 CNY 1 CNY = 0.2491 AWG
06 May 2024 1 AWG = 4.0023 CNY 1 CNY = 0.2499 AWG
07 May 2024 1 AWG = 4.0104 CNY 1 CNY = 0.2493 AWG
08 May 2024 1 AWG = 4.01 CNY 1 CNY = 0.2494 AWG
09 May 2024 1 AWG = 4.0147 CNY 1 CNY = 0.2491 AWG
10 May 2024 1 AWG = 4.0138 CNY 1 CNY = 0.2491 AWG
11 May 2024 1 AWG = 4.0148 CNY 1 CNY = 0.2491 AWG
12 May 2024 1 AWG = 4.0148 CNY 1 CNY = 0.2491 AWG
13 May 2024 1 AWG = 4.0192 CNY 1 CNY = 0.2488 AWG
14 May 2024 1 AWG = 4.0163 CNY 1 CNY = 0.249 AWG
15 May 2024 1 AWG = 4.0116 CNY 1 CNY = 0.2493 AWG
16 May 2024 1 AWG = 4.0044 CNY 1 CNY = 0.2497 AWG
17 May 2024 1 AWG = 4.0094 CNY 1 CNY = 0.2494 AWG
18 May 2024 1 AWG = 4.0076 CNY 1 CNY = 0.2495 AWG
19 May 2024 1 AWG = 4.0076 CNY 1 CNY = 0.2495 AWG
20 May 2024 1 AWG = 4.013 CNY 1 CNY = 0.2492 AWG
21 May 2024 1 AWG = 3.9801 CNY 1 CNY = 0.2513 AWG
22 May 2024 1 AWG = 4.0014 CNY 1 CNY = 0.2499 AWG
23 May 2024 1 AWG = 4.0196 CNY 1 CNY = 0.2488 AWG
24 May 2024 1 AWG = 4.0233 CNY 1 CNY = 0.2486 AWG
25 May 2024 1 AWG = 4.0178 CNY 1 CNY = 0.2489 AWG
26 May 2024 1 AWG = 4.0178 CNY 1 CNY = 0.2489 AWG
27 May 2024 1 AWG = 4.0177 CNY 1 CNY = 0.2489 AWG
28 May 2024 1 AWG = 4.0177 CNY 1 CNY = 0.2489 AWG
29 May 2024 1 AWG = 4.0251 CNY 1 CNY = 0.2484 AWG
30 May 2024 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
31 May 2024 1 AWG = 4.0133 CNY 1 CNY = 0.2492 AWG

Jun 2024

DateAWG-CNYCNY-AWG
01 Jun 2024 1 AWG = 4.0234 CNY 1 CNY = 0.2485 AWG
02 Jun 2024 1 AWG = 4.0234 CNY 1 CNY = 0.2485 AWG
03 Jun 2024 1 AWG = 4.0233 CNY 1 CNY = 0.2485 AWG
04 Jun 2024 1 AWG = 4.0186 CNY 1 CNY = 0.2488 AWG
05 Jun 2024 1 AWG = 4.0264 CNY 1 CNY = 0.2484 AWG
06 Jun 2024 1 AWG = 4.0249 CNY 1 CNY = 0.2485 AWG
07 Jun 2024 1 AWG = 4.0229 CNY 1 CNY = 0.2486 AWG
08 Jun 2024 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
09 Jun 2024 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
10 Jun 2024 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
11 Jun 2024 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
12 Jun 2024 1 AWG = 4.0209 CNY 1 CNY = 0.2487 AWG
13 Jun 2024 1 AWG = 4.0292 CNY 1 CNY = 0.2482 AWG
14 Jun 2024 1 AWG = 4.0251 CNY 1 CNY = 0.2484 AWG
15 Jun 2024 1 AWG = 4.0307 CNY 1 CNY = 0.2481 AWG
16 Jun 2024 1 AWG = 4.0307 CNY 1 CNY = 0.2481 AWG
17 Jun 2024 1 AWG = 4.0312 CNY 1 CNY = 0.2481 AWG
18 Jun 2024 1 AWG = 4.0255 CNY 1 CNY = 0.2484 AWG
19 Jun 2024 1 AWG = 4.0316 CNY 1 CNY = 0.248 AWG
20 Jun 2024 1 AWG = 4.0308 CNY 1 CNY = 0.2481 AWG
21 Jun 2024 1 AWG = 4.0337 CNY 1 CNY = 0.2479 AWG
22 Jun 2024 1 AWG = 4.0341 CNY 1 CNY = 0.2479 AWG
23 Jun 2024 1 AWG = 4.0341 CNY 1 CNY = 0.2479 AWG
24 Jun 2024 1 AWG = 4.0329 CNY 1 CNY = 0.248 AWG
25 Jun 2024 1 AWG = 4.0348 CNY 1 CNY = 0.2478 AWG
26 Jun 2024 1 AWG = 4.0312 CNY 1 CNY = 0.2481 AWG
27 Jun 2024 1 AWG = 4.0381 CNY 1 CNY = 0.2476 AWG
28 Jun 2024 1 AWG = 4.0292 CNY 1 CNY = 0.2482 AWG
29 Jun 2024 1 AWG = 4.0318 CNY 1 CNY = 0.248 AWG
30 Jun 2024 1 AWG = 4.0318 CNY 1 CNY = 0.248 AWG

Jul 2024

DateAWG-CNYCNY-AWG
01 Jul 2024 1 AWG = 4.0323 CNY 1 CNY = 0.248 AWG
02 Jul 2024 1 AWG = 4.034 CNY 1 CNY = 0.2479 AWG
03 Jul 2024 1 AWG = 4.0408 CNY 1 CNY = 0.2475 AWG
04 Jul 2024 1 AWG = 4.036 CNY 1 CNY = 0.2478 AWG
05 Jul 2024 1 AWG = 4.0343 CNY 1 CNY = 0.2479 AWG
06 Jul 2024 1 AWG = 4.0326 CNY 1 CNY = 0.248 AWG
07 Jul 2024 1 AWG = 4.0326 CNY 1 CNY = 0.248 AWG
08 Jul 2024 1 AWG = 4.0331 CNY 1 CNY = 0.248 AWG
09 Jul 2024 1 AWG = 4.0399 CNY 1 CNY = 0.2475 AWG
10 Jul 2024 1 AWG = 4.0422 CNY 1 CNY = 0.2474 AWG
11 Jul 2024 1 AWG = 4.0333 CNY 1 CNY = 0.2479 AWG
12 Jul 2024 1 AWG = 4.0293 CNY 1 CNY = 0.2482 AWG
13 Jul 2024 1 AWG = 4.0246 CNY 1 CNY = 0.2485 AWG
14 Jul 2024 1 AWG = 4.0246 CNY 1 CNY = 0.2485 AWG
15 Jul 2024 1 AWG = 4.0321 CNY 1 CNY = 0.248 AWG
16 Jul 2024 1 AWG = 4.0005 CNY 1 CNY = 0.25 AWG
17 Jul 2024 1 AWG = 4.0318 CNY 1 CNY = 0.248 AWG
18 Jul 2024 1 AWG = 4.0265 CNY 1 CNY = 0.2484 AWG
19 Jul 2024 1 AWG = 4.0386 CNY 1 CNY = 0.2476 AWG
20 Jul 2024 1 AWG = 4.0391 CNY 1 CNY = 0.2476 AWG
21 Jul 2024 1 AWG = 4.0391 CNY 1 CNY = 0.2476 AWG
22 Jul 2024 1 AWG = 4.0411 CNY 1 CNY = 0.2475 AWG
23 Jul 2024 1 AWG = 4.0358 CNY 1 CNY = 0.2478 AWG
24 Jul 2024 1 AWG = 4.0424 CNY 1 CNY = 0.2474 AWG
25 Jul 2024 1 AWG = 4.0049 CNY 1 CNY = 0.2497 AWG
26 Jul 2024 1 AWG = 4.0286 CNY 1 CNY = 0.2482 AWG
27 Jul 2024 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
28 Jul 2024 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
29 Jul 2024 1 AWG = 4.0326 CNY 1 CNY = 0.248 AWG
30 Jul 2024 1 AWG = 4.0258 CNY 1 CNY = 0.2484 AWG
31 Jul 2024 1 AWG = 4.0121 CNY 1 CNY = 0.2492 AWG

Aug 2024

DateAWG-CNYCNY-AWG
01 Aug 2024 1 AWG = 4.0269 CNY 1 CNY = 0.2483 AWG
02 Aug 2024 1 AWG = 3.9993 CNY 1 CNY = 0.25 AWG
03 Aug 2024 1 AWG = 3.9773 CNY 1 CNY = 0.2514 AWG
04 Aug 2024 1 AWG = 3.9773 CNY 1 CNY = 0.2514 AWG
05 Aug 2024 1 AWG = 3.9649 CNY 1 CNY = 0.2522 AWG
06 Aug 2024 1 AWG = 3.9654 CNY 1 CNY = 0.2522 AWG
07 Aug 2024 1 AWG = 3.9896 CNY 1 CNY = 0.2507 AWG
08 Aug 2024 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
09 Aug 2024 1 AWG = 3.9782 CNY 1 CNY = 0.2514 AWG
10 Aug 2024 1 AWG = 3.9815 CNY 1 CNY = 0.2512 AWG
11 Aug 2024 1 AWG = 3.9815 CNY 1 CNY = 0.2512 AWG
12 Aug 2024 1 AWG = 3.9888 CNY 1 CNY = 0.2507 AWG
13 Aug 2024 1 AWG = 3.9796 CNY 1 CNY = 0.2513 AWG
14 Aug 2024 1 AWG = 3.9689 CNY 1 CNY = 0.252 AWG
15 Aug 2024 1 AWG = 3.9741 CNY 1 CNY = 0.2516 AWG
16 Aug 2024 1 AWG = 3.9742 CNY 1 CNY = 0.2516 AWG
17 Aug 2024 1 AWG = 3.9806 CNY 1 CNY = 0.2512 AWG
18 Aug 2024 1 AWG = 3.9806 CNY 1 CNY = 0.2512 AWG
19 Aug 2024 1 AWG = 3.9647 CNY 1 CNY = 0.2522 AWG
20 Aug 2024 1 AWG = 3.9739 CNY 1 CNY = 0.2516 AWG
21 Aug 2024 1 AWG = 3.9607 CNY 1 CNY = 0.2525 AWG
22 Aug 2024 1 AWG = 3.966 CNY 1 CNY = 0.2521 AWG
23 Aug 2024 1 AWG = 3.9592 CNY 1 CNY = 0.2526 AWG
24 Aug 2024 1 AWG = 3.9573 CNY 1 CNY = 0.2527 AWG
25 Aug 2024 1 AWG = 3.9573 CNY 1 CNY = 0.2527 AWG
26 Aug 2024 1 AWG = 3.9571 CNY 1 CNY = 0.2527 AWG
27 Aug 2024 1 AWG = 3.9536 CNY 1 CNY = 0.2529 AWG
28 Aug 2024 1 AWG = 3.9606 CNY 1 CNY = 0.2525 AWG
29 Aug 2024 1 AWG = 3.9355 CNY 1 CNY = 0.2541 AWG
30 Aug 2024 1 AWG = 3.9376 CNY 1 CNY = 0.254 AWG
31 Aug 2024 1 AWG = 3.9406 CNY 1 CNY = 0.2538 AWG

Sep 2024

DateAWG-CNYCNY-AWG
01 Sep 2024 1 AWG = 3.9406 CNY 1 CNY = 0.2538 AWG
02 Sep 2024 1 AWG = 3.9517 CNY 1 CNY = 0.2531 AWG
03 Sep 2024 1 AWG = 3.9578 CNY 1 CNY = 0.2527 AWG
04 Sep 2024 1 AWG = 3.9487 CNY 1 CNY = 0.2532 AWG
05 Sep 2024 1 AWG = 3.942 CNY 1 CNY = 0.2537 AWG
06 Sep 2024 1 AWG = 3.9326 CNY 1 CNY = 0.2543 AWG
07 Sep 2024 1 AWG = 3.9383 CNY 1 CNY = 0.2539 AWG
08 Sep 2024 1 AWG = 3.9383 CNY 1 CNY = 0.2539 AWG
09 Sep 2024 1 AWG = 3.9537 CNY 1 CNY = 0.2529 AWG
10 Sep 2024 1 AWG = 3.9495 CNY 1 CNY = 0.2532 AWG
11 Sep 2024 1 AWG = 3.951 CNY 1 CNY = 0.2531 AWG
12 Sep 2024 1 AWG = 3.9505 CNY 1 CNY = 0.2531 AWG
13 Sep 2024 1 AWG = 3.9423 CNY 1 CNY = 0.2537 AWG
14 Sep 2024 1 AWG = 3.9354 CNY 1 CNY = 0.2541 AWG
15 Sep 2024 1 AWG = 3.9354 CNY 1 CNY = 0.2541 AWG
16 Sep 2024 1 AWG = 3.9354 CNY 1 CNY = 0.2541 AWG
17 Sep 2024 1 AWG = 3.9408 CNY 1 CNY = 0.2538 AWG
18 Sep 2024 1 AWG = 3.9353 CNY 1 CNY = 0.2541 AWG
19 Sep 2024 1 AWG = 3.9228 CNY 1 CNY = 0.2549 AWG
20 Sep 2024 1 AWG = 3.9195 CNY 1 CNY = 0.2551 AWG
21 Sep 2024 1 AWG = 3.9177 CNY 1 CNY = 0.2553 AWG
22 Sep 2024 1 AWG = 3.9177 CNY 1 CNY = 0.2553 AWG
23 Sep 2024 1 AWG = 3.9192 CNY 1 CNY = 0.2552 AWG
24 Sep 2024 1 AWG = 3.9014 CNY 1 CNY = 0.2563 AWG
25 Sep 2024 1 AWG = 3.9055 CNY 1 CNY = 0.256 AWG
26 Sep 2024 1 AWG = 3.8898 CNY 1 CNY = 0.2571 AWG
27 Sep 2024 1 AWG = 3.8897 CNY 1 CNY = 0.2571 AWG
28 Sep 2024 1 AWG = 3.89 CNY 1 CNY = 0.2571 AWG
29 Sep 2024 1 AWG = 3.89 CNY 1 CNY = 0.2571 AWG
30 Sep 2024 1 AWG = 3.8904 CNY 1 CNY = 0.257 AWG

Oct 2024

DateAWG-CNYCNY-AWG
01 Oct 2024 1 AWG = 3.9049 CNY 1 CNY = 0.2561 AWG
02 Oct 2024 1 AWG = 3.9098 CNY 1 CNY = 0.2558 AWG
03 Oct 2024 1 AWG = 3.9089 CNY 1 CNY = 0.2558 AWG
04 Oct 2024 1 AWG = 3.9163 CNY 1 CNY = 0.2553 AWG
05 Oct 2024 1 AWG = 3.8991 CNY 1 CNY = 0.2565 AWG
06 Oct 2024 1 AWG = 3.8991 CNY 1 CNY = 0.2565 AWG
07 Oct 2024 1 AWG = 3.8996 CNY 1 CNY = 0.2564 AWG
08 Oct 2024 1 AWG = 3.9152 CNY 1 CNY = 0.2554 AWG
09 Oct 2024 1 AWG = 3.9262 CNY 1 CNY = 0.2547 AWG
10 Oct 2024 1 AWG = 3.9273 CNY 1 CNY = 0.2546 AWG
11 Oct 2024 1 AWG = 3.9216 CNY 1 CNY = 0.255 AWG
12 Oct 2024 1 AWG = 3.9246 CNY 1 CNY = 0.2548 AWG
13 Oct 2024 1 AWG = 3.9246 CNY 1 CNY = 0.2548 AWG
14 Oct 2024 1 AWG = 3.935 CNY 1 CNY = 0.2541 AWG
15 Oct 2024 1 AWG = 3.9516 CNY 1 CNY = 0.2531 AWG
16 Oct 2024 1 AWG = 3.9472 CNY 1 CNY = 0.2533 AWG
17 Oct 2024 1 AWG = 3.9565 CNY 1 CNY = 0.2527 AWG
18 Oct 2024 1 AWG = 3.9416 CNY 1 CNY = 0.2537 AWG
19 Oct 2024 1 AWG = 3.9454 CNY 1 CNY = 0.2535 AWG
20 Oct 2024 1 AWG = 3.9454 CNY 1 CNY = 0.2535 AWG
21 Oct 2024 1 AWG = 3.9517 CNY 1 CNY = 0.2531 AWG
22 Oct 2024 1 AWG = 3.9504 CNY 1 CNY = 0.2531 AWG
23 Oct 2024 1 AWG = 3.9607 CNY 1 CNY = 0.2525 AWG
24 Oct 2024 1 AWG = 3.9473 CNY 1 CNY = 0.2533 AWG
25 Oct 2024 1 AWG = 3.9581 CNY 1 CNY = 0.2526 AWG
26 Oct 2024 1 AWG = 3.9562 CNY 1 CNY = 0.2528 AWG
27 Oct 2024 1 AWG = 3.9562 CNY 1 CNY = 0.2528 AWG
28 Oct 2024 1 AWG = 3.9594 CNY 1 CNY = 0.2526 AWG
29 Oct 2024 1 AWG = 3.9596 CNY 1 CNY = 0.2526 AWG
30 Oct 2024 1 AWG = 3.9583 CNY 1 CNY = 0.2526 AWG
31 Oct 2024 1 AWG = 3.9476 CNY 1 CNY = 0.2533 AWG

Nov 2024

DateAWG-CNYCNY-AWG
01 Nov 2024 1 AWG = 3.9506 CNY 1 CNY = 0.2531 AWG
02 Nov 2024 1 AWG = 3.9516 CNY 1 CNY = 0.2531 AWG
03 Nov 2024 1 AWG = 3.9516 CNY 1 CNY = 0.2531 AWG
04 Nov 2024 1 AWG = 3.9361 CNY 1 CNY = 0.2541 AWG
05 Nov 2024 1 AWG = 3.9463 CNY 1 CNY = 0.2534 AWG
06 Nov 2024 1 AWG = 4.005 CNY 1 CNY = 0.2497 AWG
07 Nov 2024 1 AWG = 3.9737 CNY 1 CNY = 0.2517 AWG
08 Nov 2024 1 AWG = 3.9777 CNY 1 CNY = 0.2514 AWG
09 Nov 2024 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
10 Nov 2024 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
11 Nov 2024 1 AWG = 4.0019 CNY 1 CNY = 0.2499 AWG
12 Nov 2024 1 AWG = 4.0168 CNY 1 CNY = 0.249 AWG
13 Nov 2024 1 AWG = 4.0026 CNY 1 CNY = 0.2498 AWG
14 Nov 2024 1 AWG = 4.0226 CNY 1 CNY = 0.2486 AWG
15 Nov 2024 1 AWG = 4.0112 CNY 1 CNY = 0.2493 AWG

AWG-CNY and CNY-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats