currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-BSD and BSD-AWG exchange rates - 2025

AWG-BSD and BSD-AWG exchange rates - 2025

AWG-BSD and BSD-AWG exchange rates

Check below the exchange rates for AWG-BSD and BSD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.555 BSD
1 BSD = 1.8017 AWG
1Y 2Y 3Y
AWG to BSDBSD to AWG
0.5543 Date: 4/4 0.5547 Date: 4/3 0.5546 Date: 4/2 0.5558 Date: 4/1 0.5547 Date: 3/31 0.5489 Date: 3/30 0.5489 Date: 3/29 0.5555 Date: 3/28 0.5552 Date: 3/27 0.5551 Date: 3/26 0.5553 Date: 3/25 0.5552 Date: 3/24 0.5534 Date: 3/23 0.5534 Date: 3/22 0.5555 Date: 3/21 0.5547 Date: 3/20 0.5553 Date: 3/19 0.5547 Date: 3/18 0.5557 Date: 3/17 0.5543 Date: 3/16 0.5543 Date: 3/15 0.5552 Date: 3/14 0.5555 Date: 3/13 0.5552 Date: 3/12 0.5547 Date: 3/11 0.5558 Date: 3/10 0.5562 Date: 3/9 0.5562 Date: 3/8 0.5550 Date: 3/7 0.5548 Date: 3/6 0.5540 Date: 3/5 0.5548 Date: 3/4 0.5548 Date: 3/3 0.5566 Date: 3/2 0.5553 Date: 3/1 0.5553 Date: 2/28 0.5546 Date: 2/27 0.5558 Date: 2/26 0.5543 Date: 2/25 0.5554 Date: 2/24 0.5557 Date: 2/23 0.5557 Date: 2/22 0.5550 Date: 2/21 0.5554 Date: 2/20 0.5546 Date: 2/19 0.5560 Date: 2/18 0.5556 Date: 2/17 0.5539 Date: 2/16 0.5539 Date: 2/15 0.5550 Date: 2/14 0.5542 Date: 2/13 0.5553 Date: 2/12 0.5554 Date: 2/11 0.5553 Date: 2/10 0.5573 Date: 2/9 0.5573 Date: 2/8 0.5569 Date: 2/7 0.5549 Date: 2/6 0.5558 Date: 2/5 0.5551 Date: 2/4 0.5545 Date: 2/3 0.5555 Date: 2/2 0.5546 Date: 2/1 0.5546 Date: 1/31 0.5552 Date: 1/30 0.5559 Date: 1/29 0.5560 Date: 1/28 0.5548 Date: 1/27 0.5538 Date: 1/26 0.5538 Date: 1/25 0.5557 Date: 1/24 0.5551 Date: 1/23 0.5526 Date: 1/22 0.5555 Date: 1/21 0.5563 Date: 1/20 0.5555 Date: 1/19 0.5555 Date: 1/18 0.5549 Date: 1/17 0.5551 Date: 1/16 0.5555 Date: 1/15 0.5554 Date: 1/14 0.5550 Date: 1/13 0.5572 Date: 1/12 0.5572 Date: 1/11 0.5548 Date: 1/10 0.5556 Date: 1/9 0.5555 Date: 1/8 0.5558 Date: 1/7 0.5553 Date: 1/6 0.5539 Date: 1/5 0.5539 Date: 1/4 0.5549 Date: 1/3 0.5556 Date: 1/2 0.5552 Date: 1/1 0.5543 Date: 4/4 0.5547 Date: 4/3 0.5546 Date: 4/2 0.5558 Date: 4/1 0.5547 Date: 3/31 0.5489 Date: 3/30 0.5489 Date: 3/29 0.5555 Date: 3/28 0.5552 Date: 3/27 0.5551 Date: 3/26 0.5553 Date: 3/25 0.5552 Date: 3/24 0.5534 Date: 3/23 0.5534 Date: 3/22 0.5555 Date: 3/21 0.5547 Date: 3/20 0.5553 Date: 3/19 0.5547 Date: 3/18 0.5557 Date: 3/17 0.5543 Date: 3/16 0.5543 Date: 3/15 0.5552 Date: 3/14 0.5555 Date: 3/13 0.5552 Date: 3/12 0.5547 Date: 3/11 0.5558 Date: 3/10 0.5562 Date: 3/9 0.5562 Date: 3/8 0.5550 Date: 3/7 0.5548 Date: 3/6 0.5540 Date: 3/5 0.5548 Date: 3/4 0.5548 Date: 3/3 0.5566 Date: 3/2 0.5553 Date: 3/1 0.5553 Date: 2/28 0.5546 Date: 2/27 0.5558 Date: 2/26 0.5543 Date: 2/25 0.5554 Date: 2/24 0.5557 Date: 2/23 0.5557 Date: 2/22 0.5550 Date: 2/21 0.5554 Date: 2/20 0.5546 Date: 2/19 0.5560 Date: 2/18 0.5556 Date: 2/17 0.5539 Date: 2/16 0.5539 Date: 2/15 0.5550 Date: 2/14 0.5542 Date: 2/13 0.5553 Date: 2/12 0.5554 Date: 2/11 0.5553 Date: 2/10 0.5573 Date: 2/9 0.5573 Date: 2/8 0.5569 Date: 2/7 0.5549 Date: 2/6 0.5558 Date: 2/5 0.5551 Date: 2/4 0.5545 Date: 2/3 0.5555 Date: 2/2 0.5546 Date: 2/1 0.5546 Date: 1/31 0.5552 Date: 1/30 0.5559 Date: 1/29 0.5560 Date: 1/28 0.5548 Date: 1/27 0.5538 Date: 1/26 0.5538 Date: 1/25 0.5557 Date: 1/24 0.5551 Date: 1/23 0.5526 Date: 1/22 0.5555 Date: 1/21 0.5563 Date: 1/20 0.5555 Date: 1/19 0.5555 Date: 1/18 0.5549 Date: 1/17 0.5551 Date: 1/16 0.5555 Date: 1/15 0.5554 Date: 1/14 0.5550 Date: 1/13 0.5572 Date: 1/12 0.5572 Date: 1/11 0.5548 Date: 1/10 0.5556 Date: 1/9 0.5555 Date: 1/8 0.5558 Date: 1/7 0.5553 Date: 1/6 0.5539 Date: 1/5 0.5539 Date: 1/4 0.5549 Date: 1/3 0.5556 Date: 1/2 0.5552 Date: 1/1

Jan 2025

DateAWG-BSDBSD-AWG
01 Jan 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8012 AWG
02 Jan 2025 1 AWG = 0.5556 BSD 1 BSD = 1.7999 AWG
03 Jan 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
04 Jan 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8054 AWG
05 Jan 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8054 AWG
06 Jan 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
07 Jan 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7993 AWG
08 Jan 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8003 AWG
09 Jan 2025 1 AWG = 0.5556 BSD 1 BSD = 1.8 AWG
10 Jan 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
11 Jan 2025 1 AWG = 0.5572 BSD 1 BSD = 1.7945 AWG
12 Jan 2025 1 AWG = 0.5572 BSD 1 BSD = 1.7945 AWG
13 Jan 2025 1 AWG = 0.555 BSD 1 BSD = 1.8018 AWG
14 Jan 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8005 AWG
15 Jan 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8003 AWG
16 Jan 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8014 AWG
17 Jan 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
18 Jan 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
19 Jan 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
20 Jan 2025 1 AWG = 0.5563 BSD 1 BSD = 1.7976 AWG
21 Jan 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8 AWG
22 Jan 2025 1 AWG = 0.5526 BSD 1 BSD = 1.8098 AWG
23 Jan 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
24 Jan 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7995 AWG
25 Jan 2025 1 AWG = 0.5538 BSD 1 BSD = 1.8059 AWG
26 Jan 2025 1 AWG = 0.5538 BSD 1 BSD = 1.8059 AWG
27 Jan 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8024 AWG
28 Jan 2025 1 AWG = 0.556 BSD 1 BSD = 1.7986 AWG
29 Jan 2025 1 AWG = 0.5559 BSD 1 BSD = 1.7988 AWG
30 Jan 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
31 Jan 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG

Feb 2025

DateAWG-BSDBSD-AWG
01 Feb 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG
02 Feb 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
03 Feb 2025 1 AWG = 0.5545 BSD 1 BSD = 1.8033 AWG
04 Feb 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
05 Feb 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7993 AWG
06 Feb 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
07 Feb 2025 1 AWG = 0.5569 BSD 1 BSD = 1.7958 AWG
08 Feb 2025 1 AWG = 0.5573 BSD 1 BSD = 1.7944 AWG
09 Feb 2025 1 AWG = 0.5573 BSD 1 BSD = 1.7944 AWG
10 Feb 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8009 AWG
11 Feb 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
12 Feb 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG
13 Feb 2025 1 AWG = 0.5542 BSD 1 BSD = 1.8044 AWG
14 Feb 2025 1 AWG = 0.555 BSD 1 BSD = 1.8018 AWG
15 Feb 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8052 AWG
16 Feb 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8052 AWG
17 Feb 2025 1 AWG = 0.5556 BSD 1 BSD = 1.7999 AWG
18 Feb 2025 1 AWG = 0.556 BSD 1 BSD = 1.7986 AWG
19 Feb 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8033 AWG
20 Feb 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
21 Feb 2025 1 AWG = 0.555 BSD 1 BSD = 1.8017 AWG
22 Feb 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
23 Feb 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
24 Feb 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
25 Feb 2025 1 AWG = 0.5543 BSD 1 BSD = 1.804 AWG
26 Feb 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7994 AWG
27 Feb 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8031 AWG
28 Feb 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG

Mar 2025

DateAWG-BSDBSD-AWG
01 Mar 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG
02 Mar 2025 1 AWG = 0.5566 BSD 1 BSD = 1.7966 AWG
03 Mar 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8024 AWG
04 Mar 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
05 Mar 2025 1 AWG = 0.554 BSD 1 BSD = 1.8052 AWG
06 Mar 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
07 Mar 2025 1 AWG = 0.555 BSD 1 BSD = 1.8017 AWG
08 Mar 2025 1 AWG = 0.5562 BSD 1 BSD = 1.7979 AWG
09 Mar 2025 1 AWG = 0.5562 BSD 1 BSD = 1.7979 AWG
10 Mar 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
11 Mar 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8026 AWG
12 Mar 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8013 AWG
13 Mar 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
14 Mar 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8013 AWG
15 Mar 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
16 Mar 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
17 Mar 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
18 Mar 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8028 AWG
19 Mar 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8007 AWG
20 Mar 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8029 AWG
21 Mar 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
22 Mar 2025 1 AWG = 0.5534 BSD 1 BSD = 1.8069 AWG
23 Mar 2025 1 AWG = 0.5534 BSD 1 BSD = 1.8069 AWG
24 Mar 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8011 AWG
25 Mar 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
26 Mar 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
27 Mar 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
28 Mar 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
29 Mar 2025 1 AWG = 0.5489 BSD 1 BSD = 1.8218 AWG
30 Mar 2025 1 AWG = 0.5489 BSD 1 BSD = 1.8218 AWG
31 Mar 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8027 AWG

Apr 2025

DateAWG-BSDBSD-AWG
01 Apr 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
02 Apr 2025 1 AWG = 0.5546 BSD 1 BSD = 1.803 AWG
03 Apr 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8027 AWG
04 Apr 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG

AWG-BSD and BSD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats