currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-BND and BND-AWG exchange rates - 2025

AWG-BND and BND-AWG exchange rates - 2025

AWG-BND and BND-AWG exchange rates

Check below the exchange rates for AWG-BND and BND-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.7483 BND
1 BND = 1.3364 AWG
1Y 2Y 3Y
AWG to BNDBND to AWG
0.7473 Date: 4/7 0.7473 Date: 4/6 0.7473 Date: 4/5 0.7410 Date: 4/4 0.7412 Date: 4/3 0.7453 Date: 4/2 0.7466 Date: 4/1 0.7448 Date: 3/31 0.7370 Date: 3/30 0.7370 Date: 3/29 0.7459 Date: 3/28 0.7438 Date: 3/27 0.7427 Date: 3/26 0.7421 Date: 3/25 0.7425 Date: 3/24 0.7381 Date: 3/23 0.7381 Date: 3/22 0.7409 Date: 3/21 0.7406 Date: 3/20 0.7403 Date: 3/19 0.7391 Date: 3/18 0.7400 Date: 3/17 0.7398 Date: 3/16 0.7398 Date: 3/15 0.7410 Date: 3/14 0.7421 Date: 3/13 0.7407 Date: 3/12 0.7390 Date: 3/11 0.7398 Date: 3/10 0.7402 Date: 3/9 0.7402 Date: 3/8 0.7387 Date: 3/7 0.7392 Date: 3/6 0.7408 Date: 3/5 0.7445 Date: 3/4 0.7481 Date: 3/3 0.7505 Date: 3/2 0.7487 Date: 3/1 0.7487 Date: 2/28 0.7440 Date: 2/27 0.7439 Date: 2/26 0.7421 Date: 2/25 0.7432 Date: 2/24 0.7429 Date: 2/23 0.7429 Date: 2/22 0.7419 Date: 2/21 0.7434 Date: 2/20 0.7451 Date: 2/19 0.7461 Date: 2/18 0.7451 Date: 2/17 0.7432 Date: 2/16 0.7432 Date: 2/15 0.7447 Date: 2/14 0.7501 Date: 2/13 0.7514 Date: 2/12 0.7531 Date: 2/11 0.7517 Date: 2/10 0.7527 Date: 2/9 0.7527 Date: 2/8 0.7521 Date: 2/7 0.7510 Date: 2/6 0.7497 Date: 2/5 0.7532 Date: 2/4 0.7580 Date: 2/3 0.7539 Date: 2/2 0.7526 Date: 2/1 0.7526 Date: 1/31 0.7504 Date: 1/30 0.7511 Date: 1/29 0.7519 Date: 1/28 0.7455 Date: 1/27 0.7466 Date: 1/26 0.7466 Date: 1/25 0.7492 Date: 1/24 0.7531 Date: 1/23 0.7515 Date: 1/22 0.7557 Date: 1/21 0.7603 Date: 1/20 0.7592 Date: 1/19 0.7592 Date: 1/18 0.7584 Date: 1/17 0.7589 Date: 1/16 0.7596 Date: 1/15 0.7608 Date: 1/14 0.7629 Date: 1/13 0.7621 Date: 1/12 0.7621 Date: 1/11 0.7587 Date: 1/10 0.7605 Date: 1/9 0.7604 Date: 1/8 0.7566 Date: 1/7 0.7550 Date: 1/6 0.7588 Date: 1/5 0.7588 Date: 1/4 0.7602 Date: 1/3 0.7584 Date: 1/2 0.7527 Date: 1/1 0.7473 Date: 4/7 0.7473 Date: 4/6 0.7473 Date: 4/5 0.7410 Date: 4/4 0.7412 Date: 4/3 0.7453 Date: 4/2 0.7466 Date: 4/1 0.7448 Date: 3/31 0.7370 Date: 3/30 0.7370 Date: 3/29 0.7459 Date: 3/28 0.7438 Date: 3/27 0.7427 Date: 3/26 0.7421 Date: 3/25 0.7425 Date: 3/24 0.7381 Date: 3/23 0.7381 Date: 3/22 0.7409 Date: 3/21 0.7406 Date: 3/20 0.7403 Date: 3/19 0.7391 Date: 3/18 0.7400 Date: 3/17 0.7398 Date: 3/16 0.7398 Date: 3/15 0.7410 Date: 3/14 0.7421 Date: 3/13 0.7407 Date: 3/12 0.7390 Date: 3/11 0.7398 Date: 3/10 0.7402 Date: 3/9 0.7402 Date: 3/8 0.7387 Date: 3/7 0.7392 Date: 3/6 0.7408 Date: 3/5 0.7445 Date: 3/4 0.7481 Date: 3/3 0.7505 Date: 3/2 0.7487 Date: 3/1 0.7487 Date: 2/28 0.7440 Date: 2/27 0.7439 Date: 2/26 0.7421 Date: 2/25 0.7432 Date: 2/24 0.7429 Date: 2/23 0.7429 Date: 2/22 0.7419 Date: 2/21 0.7434 Date: 2/20 0.7451 Date: 2/19 0.7461 Date: 2/18 0.7451 Date: 2/17 0.7432 Date: 2/16 0.7432 Date: 2/15 0.7447 Date: 2/14 0.7501 Date: 2/13 0.7514 Date: 2/12 0.7531 Date: 2/11 0.7517 Date: 2/10 0.7527 Date: 2/9 0.7527 Date: 2/8 0.7521 Date: 2/7 0.7510 Date: 2/6 0.7497 Date: 2/5 0.7532 Date: 2/4 0.7580 Date: 2/3 0.7539 Date: 2/2 0.7526 Date: 2/1 0.7526 Date: 1/31 0.7504 Date: 1/30 0.7511 Date: 1/29 0.7519 Date: 1/28 0.7455 Date: 1/27 0.7466 Date: 1/26 0.7466 Date: 1/25 0.7492 Date: 1/24 0.7531 Date: 1/23 0.7515 Date: 1/22 0.7557 Date: 1/21 0.7603 Date: 1/20 0.7592 Date: 1/19 0.7592 Date: 1/18 0.7584 Date: 1/17 0.7589 Date: 1/16 0.7596 Date: 1/15 0.7608 Date: 1/14 0.7629 Date: 1/13 0.7621 Date: 1/12 0.7621 Date: 1/11 0.7587 Date: 1/10 0.7605 Date: 1/9 0.7604 Date: 1/8 0.7566 Date: 1/7 0.7550 Date: 1/6 0.7588 Date: 1/5 0.7588 Date: 1/4 0.7602 Date: 1/3 0.7584 Date: 1/2 0.7527 Date: 1/1

Jan 2025

DateAWG-BNDBND-AWG
01 Jan 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
02 Jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3185 AWG
03 Jan 2025 1 AWG = 0.7602 BND 1 BND = 1.3155 AWG
04 Jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
05 Jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
06 Jan 2025 1 AWG = 0.755 BND 1 BND = 1.3245 AWG
07 Jan 2025 1 AWG = 0.7566 BND 1 BND = 1.3217 AWG
08 Jan 2025 1 AWG = 0.7604 BND 1 BND = 1.3151 AWG
09 Jan 2025 1 AWG = 0.7605 BND 1 BND = 1.315 AWG
10 Jan 2025 1 AWG = 0.7587 BND 1 BND = 1.318 AWG
11 Jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
12 Jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
13 Jan 2025 1 AWG = 0.7629 BND 1 BND = 1.3108 AWG
14 Jan 2025 1 AWG = 0.7608 BND 1 BND = 1.3144 AWG
15 Jan 2025 1 AWG = 0.7596 BND 1 BND = 1.3164 AWG
16 Jan 2025 1 AWG = 0.7589 BND 1 BND = 1.3177 AWG
17 Jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3186 AWG
18 Jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
19 Jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
20 Jan 2025 1 AWG = 0.7603 BND 1 BND = 1.3154 AWG
21 Jan 2025 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
22 Jan 2025 1 AWG = 0.7515 BND 1 BND = 1.3306 AWG
23 Jan 2025 1 AWG = 0.7531 BND 1 BND = 1.3278 AWG
24 Jan 2025 1 AWG = 0.7492 BND 1 BND = 1.3347 AWG
25 Jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
26 Jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
27 Jan 2025 1 AWG = 0.7455 BND 1 BND = 1.3414 AWG
28 Jan 2025 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
29 Jan 2025 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
30 Jan 2025 1 AWG = 0.7504 BND 1 BND = 1.3327 AWG
31 Jan 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG

Feb 2025

DateAWG-BNDBND-AWG
01 Feb 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG
02 Feb 2025 1 AWG = 0.7539 BND 1 BND = 1.3265 AWG
03 Feb 2025 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
04 Feb 2025 1 AWG = 0.7532 BND 1 BND = 1.3277 AWG
05 Feb 2025 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
06 Feb 2025 1 AWG = 0.751 BND 1 BND = 1.3316 AWG
07 Feb 2025 1 AWG = 0.7521 BND 1 BND = 1.3296 AWG
08 Feb 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
09 Feb 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
10 Feb 2025 1 AWG = 0.7517 BND 1 BND = 1.3304 AWG
11 Feb 2025 1 AWG = 0.7531 BND 1 BND = 1.3279 AWG
12 Feb 2025 1 AWG = 0.7514 BND 1 BND = 1.3308 AWG
13 Feb 2025 1 AWG = 0.7501 BND 1 BND = 1.3331 AWG
14 Feb 2025 1 AWG = 0.7447 BND 1 BND = 1.3429 AWG
15 Feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
16 Feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
17 Feb 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
18 Feb 2025 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
19 Feb 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
20 Feb 2025 1 AWG = 0.7434 BND 1 BND = 1.3453 AWG
21 Feb 2025 1 AWG = 0.7419 BND 1 BND = 1.3478 AWG
22 Feb 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
23 Feb 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
24 Feb 2025 1 AWG = 0.7432 BND 1 BND = 1.3456 AWG
25 Feb 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 Feb 2025 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
27 Feb 2025 1 AWG = 0.744 BND 1 BND = 1.3441 AWG
28 Feb 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG

Mar 2025

DateAWG-BNDBND-AWG
01 Mar 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG
02 Mar 2025 1 AWG = 0.7505 BND 1 BND = 1.3324 AWG
03 Mar 2025 1 AWG = 0.7481 BND 1 BND = 1.3367 AWG
04 Mar 2025 1 AWG = 0.7445 BND 1 BND = 1.3431 AWG
05 Mar 2025 1 AWG = 0.7408 BND 1 BND = 1.35 AWG
06 Mar 2025 1 AWG = 0.7392 BND 1 BND = 1.3528 AWG
07 Mar 2025 1 AWG = 0.7387 BND 1 BND = 1.3538 AWG
08 Mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
09 Mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
10 Mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3516 AWG
11 Mar 2025 1 AWG = 0.739 BND 1 BND = 1.3532 AWG
12 Mar 2025 1 AWG = 0.7407 BND 1 BND = 1.3501 AWG
13 Mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
14 Mar 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
15 Mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
16 Mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
17 Mar 2025 1 AWG = 0.74 BND 1 BND = 1.3514 AWG
18 Mar 2025 1 AWG = 0.7391 BND 1 BND = 1.3531 AWG
19 Mar 2025 1 AWG = 0.7403 BND 1 BND = 1.3508 AWG
20 Mar 2025 1 AWG = 0.7406 BND 1 BND = 1.3502 AWG
21 Mar 2025 1 AWG = 0.7409 BND 1 BND = 1.3498 AWG
22 Mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
23 Mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
24 Mar 2025 1 AWG = 0.7425 BND 1 BND = 1.3468 AWG
25 Mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 Mar 2025 1 AWG = 0.7427 BND 1 BND = 1.3465 AWG
27 Mar 2025 1 AWG = 0.7438 BND 1 BND = 1.3444 AWG
28 Mar 2025 1 AWG = 0.7459 BND 1 BND = 1.3406 AWG
29 Mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
30 Mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
31 Mar 2025 1 AWG = 0.7448 BND 1 BND = 1.3427 AWG

Apr 2025

DateAWG-BNDBND-AWG
01 Apr 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
02 Apr 2025 1 AWG = 0.7453 BND 1 BND = 1.3418 AWG
03 Apr 2025 1 AWG = 0.7412 BND 1 BND = 1.3491 AWG
04 Apr 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
05 Apr 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
06 Apr 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
07 Apr 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG

AWG-BND and BND-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats