currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-BHD and BHD-AWG exchange rates - 2025

AWG-BHD and BHD-AWG exchange rates - 2025

AWG-BHD and BHD-AWG exchange rates

Check below the exchange rates for AWG-BHD and BHD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.2092 BHD
1 BHD = 4.7805 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-BHDBHD-AWG
01 Jan 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
02 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
03 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
04 Jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
05 Jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
06 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
08 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
09 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
10 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
11 Jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
12 Jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
13 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7835 AWG
14 Jan 2025 1 AWG = 0.209 BHD 1 BHD = 4.7841 AWG
15 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
16 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
17 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
18 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 Jan 2025 1 AWG = 0.2087 BHD 1 BHD = 4.792 AWG
20 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
21 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 Jan 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
23 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
24 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
25 Jan 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7867 AWG
26 Jan 2025 1 AWG = 0.2088 BHD 1 BHD = 4.7903 AWG
27 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
28 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
29 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
30 Jan 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
31 Jan 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG

Feb 2025

DateAWG-BHDBHD-AWG
01 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
02 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
03 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
04 Feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
05 Feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7774 AWG
06 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7832 AWG
07 Feb 2025 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 Feb 2025 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
09 Feb 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7598 AWG
10 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
11 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
12 Feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7795 AWG
13 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
14 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
15 Feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
16 Feb 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
17 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
18 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
20 Feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
21 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
22 Feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
23 Feb 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
24 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
26 Feb 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7767 AWG
27 Feb 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
28 Feb 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG

Mar 2025

DateAWG-BHDBHD-AWG
01 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
02 Mar 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
03 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
04 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
05 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
06 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
08 Mar 2025 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
09 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
10 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
11 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
12 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
13 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
14 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
15 Mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
16 Mar 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
17 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7766 AWG
18 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
19 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
20 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
21 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 Mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
23 Mar 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
24 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
25 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
26 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
27 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
28 Mar 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
29 Mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
30 Mar 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
31 Mar 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG

Apr 2025

DateAWG-BHDBHD-AWG
01 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
02 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
04 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
05 Apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
06 Apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
07 Apr 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
08 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
09 Apr 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7784 AWG
10 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
11 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
12 Apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
13 Apr 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
14 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
15 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
16 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
17 Apr 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
18 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
19 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
20 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
21 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
22 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
23 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
24 Apr 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG

AWG-BHD and BHD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats