currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-BHD and BHD-AWG exchange rates - 2024

AWG-BHD and BHD-AWG exchange rates - 2024

AWG-BHD and BHD-AWG exchange rates

Check below the exchange rates for AWG-BHD and BHD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 0.2092 BHD
1 BHD = 4.7794 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-BHDBHD-AWG
01 Jan 2024 1 AWG = 0.2099 BHD 1 BHD = 4.7633 AWG
02 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
03 Jan 2024 1 AWG = 0.209 BHD 1 BHD = 4.7837 AWG
04 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
05 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
06 Jan 2024 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
07 Jan 2024 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
09 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
10 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
11 Jan 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
12 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
13 Jan 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7881 AWG
14 Jan 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7881 AWG
15 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
16 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
17 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
18 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
19 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
20 Jan 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7875 AWG
21 Jan 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7875 AWG
22 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
23 Jan 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
24 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
25 Jan 2024 1 AWG = 0.2131 BHD 1 BHD = 4.6924 AWG
26 Jan 2024 1 AWG = 0.209 BHD 1 BHD = 4.7852 AWG
27 Jan 2024 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
28 Jan 2024 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
29 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
30 Jan 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG
31 Jan 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG

Feb 2024

DateAWG-BHDBHD-AWG
01 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
02 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
03 Feb 2024 1 AWG = 0.2106 BHD 1 BHD = 4.7479 AWG
04 Feb 2024 1 AWG = 0.2106 BHD 1 BHD = 4.7479 AWG
05 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
06 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
07 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
08 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
09 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
10 Feb 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7866 AWG
11 Feb 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7866 AWG
12 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
13 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
14 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
15 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
16 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
17 Feb 2024 1 AWG = 0.2086 BHD 1 BHD = 4.7938 AWG
18 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
19 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
20 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
21 Feb 2024 1 AWG = 0.209 BHD 1 BHD = 4.7837 AWG
22 Feb 2024 1 AWG = 0.2093 BHD 1 BHD = 4.777 AWG
23 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
24 Feb 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7808 AWG
25 Feb 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7808 AWG
26 Feb 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
27 Feb 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
28 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
29 Feb 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG

Mar 2024

DateAWG-BHDBHD-AWG
01 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
02 Mar 2024 1 AWG = 0.2084 BHD 1 BHD = 4.7978 AWG
03 Mar 2024 1 AWG = 0.2084 BHD 1 BHD = 4.7978 AWG
04 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7832 AWG
05 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
06 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
07 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
08 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
09 Mar 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7863 AWG
10 Mar 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7863 AWG
11 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
12 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
13 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
14 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
15 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
16 Mar 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7808 AWG
17 Mar 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7808 AWG
18 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
19 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
20 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
21 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
22 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7764 AWG
23 Mar 2024 1 AWG = 0.2082 BHD 1 BHD = 4.8022 AWG
24 Mar 2024 1 AWG = 0.2082 BHD 1 BHD = 4.8022 AWG
25 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
26 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
27 Mar 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
28 Mar 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
29 Mar 2024 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
30 Mar 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
31 Mar 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG

Apr 2024

DateAWG-BHDBHD-AWG
01 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
02 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
04 Apr 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
05 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
06 Apr 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7807 AWG
07 Apr 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7807 AWG
08 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
09 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
10 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
11 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
12 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
13 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
14 Apr 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7871 AWG
15 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7764 AWG
16 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
17 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
18 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
19 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
20 Apr 2024 1 AWG = 0.209 BHD 1 BHD = 4.7838 AWG
21 Apr 2024 1 AWG = 0.209 BHD 1 BHD = 4.7838 AWG
22 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
23 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
24 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
25 Apr 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
26 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
27 Apr 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
28 Apr 2024 1 AWG = 0.2099 BHD 1 BHD = 4.7633 AWG
29 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
30 Apr 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG

May 2024

DateAWG-BHDBHD-AWG
01 May 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
02 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
03 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
04 May 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7866 AWG
05 May 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7866 AWG
06 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
07 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
08 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
09 May 2024 1 AWG = 0.2095 BHD 1 BHD = 4.774 AWG
10 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
11 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
12 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
13 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7763 AWG
14 May 2024 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
15 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
16 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
17 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
18 May 2024 1 AWG = 0.2087 BHD 1 BHD = 4.7912 AWG
19 May 2024 1 AWG = 0.2081 BHD 1 BHD = 4.8053 AWG
20 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
21 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
22 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7766 AWG
23 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
24 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
25 May 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7879 AWG
26 May 2024 1 AWG = 0.209 BHD 1 BHD = 4.7844 AWG
27 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
28 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
29 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
30 May 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
31 May 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG

Jun 2024

DateAWG-BHDBHD-AWG
01 Jun 2024 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
02 Jun 2024 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
03 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7763 AWG
04 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
05 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
06 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
07 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
08 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
09 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
10 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
11 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
12 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
13 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7763 AWG
14 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
15 Jun 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7873 AWG
16 Jun 2024 1 AWG = 0.209 BHD 1 BHD = 4.7837 AWG
17 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
18 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
19 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
20 Jun 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7787 AWG
21 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
22 Jun 2024 1 AWG = 0.209 BHD 1 BHD = 4.7855 AWG
23 Jun 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7807 AWG
24 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
25 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
26 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
27 Jun 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
28 Jun 2024 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
29 Jun 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7874 AWG
30 Jun 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7862 AWG

Jul 2024

DateAWG-BHDBHD-AWG
01 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
02 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
03 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
04 Jul 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7785 AWG
05 Jul 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
06 Jul 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7875 AWG
07 Jul 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7875 AWG
08 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
09 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
10 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
11 Jul 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
12 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
13 Jul 2024 1 AWG = 0.209 BHD 1 BHD = 4.7836 AWG
14 Jul 2024 1 AWG = 0.209 BHD 1 BHD = 4.7836 AWG
15 Jul 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
16 Jul 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
17 Jul 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
18 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
19 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 Jul 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
21 Jul 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
22 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
23 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
24 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
25 Jul 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
26 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
27 Jul 2024 1 AWG = 0.209 BHD 1 BHD = 4.785 AWG
28 Jul 2024 1 AWG = 0.209 BHD 1 BHD = 4.785 AWG
29 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
30 Jul 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
31 Jul 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG

Aug 2024

DateAWG-BHDBHD-AWG
01 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
02 Aug 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7788 AWG
03 Aug 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
04 Aug 2024 1 AWG = 0.2076 BHD 1 BHD = 4.8171 AWG
05 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
06 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
07 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
08 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
09 Aug 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7805 AWG
10 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
11 Aug 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
13 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
14 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
15 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
16 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
17 Aug 2024 1 AWG = 0.2086 BHD 1 BHD = 4.7934 AWG
18 Aug 2024 1 AWG = 0.2086 BHD 1 BHD = 4.7934 AWG
19 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
20 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
21 Aug 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
22 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
23 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
24 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
25 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
26 Aug 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
27 Aug 2024 1 AWG = 0.209 BHD 1 BHD = 4.7836 AWG
28 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
29 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
30 Aug 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
31 Aug 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG

Sep 2024

DateAWG-BHDBHD-AWG
01 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
02 Sep 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7774 AWG
03 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
04 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
05 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
06 Sep 2024 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
07 Sep 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7798 AWG
08 Sep 2024 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
09 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
10 Sep 2024 1 AWG = 0.209 BHD 1 BHD = 4.7837 AWG
11 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
12 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
13 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
14 Sep 2024 1 AWG = 0.2089 BHD 1 BHD = 4.788 AWG
15 Sep 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
16 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7835 AWG
17 Sep 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
18 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7764 AWG
19 Sep 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7792 AWG
20 Sep 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
21 Sep 2024 1 AWG = 0.209 BHD 1 BHD = 4.7842 AWG
22 Sep 2024 1 AWG = 0.209 BHD 1 BHD = 4.7842 AWG
23 Sep 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
24 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
25 Sep 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
26 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
27 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
28 Sep 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7876 AWG
29 Sep 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7876 AWG
30 Sep 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG

Oct 2024

DateAWG-BHDBHD-AWG
01 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
02 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
03 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
04 Oct 2024 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
05 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7785 AWG
06 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7785 AWG
07 Oct 2024 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
08 Oct 2024 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
09 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
10 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
11 Oct 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7797 AWG
12 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
13 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
14 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7763 AWG
15 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
16 Oct 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7803 AWG
17 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
18 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
19 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7785 AWG
20 Oct 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7879 AWG
21 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
22 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
23 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
24 Oct 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
25 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
26 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7775 AWG
27 Oct 2024 1 AWG = 0.2093 BHD 1 BHD = 4.7775 AWG
28 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
29 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
30 Oct 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
31 Oct 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG

Nov 2024

DateAWG-BHDBHD-AWG
01 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
02 Nov 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 Nov 2024 1 AWG = 0.2089 BHD 1 BHD = 4.7862 AWG
04 Nov 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
05 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7763 AWG
06 Nov 2024 1 AWG = 0.2103 BHD 1 BHD = 4.7559 AWG
07 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
08 Nov 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
09 Nov 2024 1 AWG = 0.2106 BHD 1 BHD = 4.7484 AWG
10 Nov 2024 1 AWG = 0.2106 BHD 1 BHD = 4.7484 AWG
11 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
12 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
13 Nov 2024 1 AWG = 0.2092 BHD 1 BHD = 4.7797 AWG
14 Nov 2024 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
15 Nov 2024 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG

AWG-BHD and BHD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Bahrain, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats