currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-BAM and BAM-AWG exchange rates - 2025

AWG-BAM and BAM-AWG exchange rates - 2025

AWG-BAM and BAM-AWG exchange rates

Check below the exchange rates for AWG-BAM and BAM-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 1.0189 BAM
1 BAM = 0.9814 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-BAMBAM-AWG
01 Jan 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 Jan 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 Jan 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 Jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 Jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 Jan 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 Jan 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 Jan 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 Jan 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 Jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 Jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 Jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 Jan 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 Jan 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 Jan 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 Jan 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 Jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 Jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 Jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 Jan 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 Jan 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 Jan 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 Jan 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 Jan 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 Jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 Jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 Jan 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 Jan 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 Jan 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 Jan 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 Jan 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DateAWG-BAMBAM-AWG
01 Feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 Feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 Feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 Feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 Feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 Feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 Feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 Feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 Feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 Feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 Feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 Feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 Feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 Feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 Feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 Feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 Feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 Feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 Feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 Feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 Feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 Feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 Feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 Feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 Feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 Feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 Feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 Feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DateAWG-BAMBAM-AWG
01 Mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 Mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 Mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 Mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 Mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 Mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 Mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 Mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 Mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 Mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 Mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 Mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 Mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 Mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 Mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 Mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 Mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 Mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 Mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 Mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 Mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 Mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 Mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 Mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 Mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 Mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 Mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 Mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 Mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 Mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 Mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DateAWG-BAMBAM-AWG
01 Apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 Apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 Apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 Apr 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 Apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 Apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 Apr 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 Apr 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 Apr 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 Apr 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 Apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 Apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 Apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 Apr 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 Apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 Apr 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 Apr 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 Apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 Apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 Apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 Apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 Apr 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 Apr 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 Apr 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG

AWG-BAM and BAM-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Bosnia & Herzegovina, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats