currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-AZN and AZN-AWG exchange rates - 2024

AWG-AZN and AZN-AWG exchange rates - 2024

AWG-AZN and AZN-AWG exchange rates

Check below the exchange rates for AWG-AZN and AZN-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 0.9444 AZN
1 AZN = 1.0589 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-AZNAZN-AWG
01 Jan 2024 1 AWG = 0.9413 AZN 1 AZN = 1.0623 AWG
02 Jan 2024 1 AWG = 0.9491 AZN 1 AZN = 1.0536 AWG
03 Jan 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0601 AWG
04 Jan 2024 1 AWG = 0.9416 AZN 1 AZN = 1.062 AWG
05 Jan 2024 1 AWG = 0.9422 AZN 1 AZN = 1.0613 AWG
06 Jan 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
07 Jan 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
08 Jan 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0576 AWG
09 Jan 2024 1 AWG = 0.9372 AZN 1 AZN = 1.067 AWG
10 Jan 2024 1 AWG = 0.9452 AZN 1 AZN = 1.058 AWG
11 Jan 2024 1 AWG = 0.9427 AZN 1 AZN = 1.0608 AWG
12 Jan 2024 1 AWG = 0.9458 AZN 1 AZN = 1.0573 AWG
13 Jan 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
14 Jan 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
15 Jan 2024 1 AWG = 0.9428 AZN 1 AZN = 1.0606 AWG
16 Jan 2024 1 AWG = 0.9412 AZN 1 AZN = 1.0625 AWG
17 Jan 2024 1 AWG = 0.9478 AZN 1 AZN = 1.0551 AWG
18 Jan 2024 1 AWG = 0.9349 AZN 1 AZN = 1.0697 AWG
19 Jan 2024 1 AWG = 0.9443 AZN 1 AZN = 1.059 AWG
20 Jan 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
21 Jan 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
22 Jan 2024 1 AWG = 0.9465 AZN 1 AZN = 1.0566 AWG
23 Jan 2024 1 AWG = 0.942 AZN 1 AZN = 1.0616 AWG
24 Jan 2024 1 AWG = 0.9439 AZN 1 AZN = 1.0595 AWG
25 Jan 2024 1 AWG = 0.9621 AZN 1 AZN = 1.0394 AWG
26 Jan 2024 1 AWG = 0.9358 AZN 1 AZN = 1.0686 AWG
27 Jan 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
28 Jan 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
29 Jan 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0588 AWG
30 Jan 2024 1 AWG = 0.9427 AZN 1 AZN = 1.0608 AWG
31 Jan 2024 1 AWG = 0.9473 AZN 1 AZN = 1.0556 AWG

Feb 2024

DateAWG-AZNAZN-AWG
01 Feb 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
02 Feb 2024 1 AWG = 0.9461 AZN 1 AZN = 1.057 AWG
03 Feb 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
04 Feb 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
05 Feb 2024 1 AWG = 0.9456 AZN 1 AZN = 1.0575 AWG
06 Feb 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0563 AWG
07 Feb 2024 1 AWG = 0.9422 AZN 1 AZN = 1.0614 AWG
08 Feb 2024 1 AWG = 0.9458 AZN 1 AZN = 1.0573 AWG
09 Feb 2024 1 AWG = 0.9451 AZN 1 AZN = 1.0581 AWG
10 Feb 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
11 Feb 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
12 Feb 2024 1 AWG = 0.9443 AZN 1 AZN = 1.059 AWG
13 Feb 2024 1 AWG = 0.9445 AZN 1 AZN = 1.0588 AWG
14 Feb 2024 1 AWG = 0.9435 AZN 1 AZN = 1.0599 AWG
15 Feb 2024 1 AWG = 0.9423 AZN 1 AZN = 1.0612 AWG
16 Feb 2024 1 AWG = 0.9427 AZN 1 AZN = 1.0608 AWG
17 Feb 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
18 Feb 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
19 Feb 2024 1 AWG = 0.9468 AZN 1 AZN = 1.0562 AWG
20 Feb 2024 1 AWG = 0.9369 AZN 1 AZN = 1.0673 AWG
21 Feb 2024 1 AWG = 0.9423 AZN 1 AZN = 1.0612 AWG
22 Feb 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
23 Feb 2024 1 AWG = 0.942 AZN 1 AZN = 1.0616 AWG
24 Feb 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
25 Feb 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
26 Feb 2024 1 AWG = 0.929 AZN 1 AZN = 1.0764 AWG
27 Feb 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0589 AWG
28 Feb 2024 1 AWG = 0.9619 AZN 1 AZN = 1.0396 AWG
29 Feb 2024 1 AWG = 0.9546 AZN 1 AZN = 1.0476 AWG

Mar 2024

DateAWG-AZNAZN-AWG
01 Mar 2024 1 AWG = 0.9211 AZN 1 AZN = 1.0856 AWG
02 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
03 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
04 Mar 2024 1 AWG = 0.9461 AZN 1 AZN = 1.0569 AWG
05 Mar 2024 1 AWG = 0.9427 AZN 1 AZN = 1.0608 AWG
06 Mar 2024 1 AWG = 0.9443 AZN 1 AZN = 1.059 AWG
07 Mar 2024 1 AWG = 0.9482 AZN 1 AZN = 1.0547 AWG
08 Mar 2024 1 AWG = 0.9381 AZN 1 AZN = 1.066 AWG
09 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
10 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
11 Mar 2024 1 AWG = 0.9428 AZN 1 AZN = 1.0607 AWG
12 Mar 2024 1 AWG = 0.9485 AZN 1 AZN = 1.0543 AWG
13 Mar 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0622 AWG
14 Mar 2024 1 AWG = 0.9463 AZN 1 AZN = 1.0567 AWG
15 Mar 2024 1 AWG = 0.9371 AZN 1 AZN = 1.0671 AWG
16 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
17 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
18 Mar 2024 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
19 Mar 2024 1 AWG = 0.9431 AZN 1 AZN = 1.0603 AWG
20 Mar 2024 1 AWG = 0.9384 AZN 1 AZN = 1.0656 AWG
21 Mar 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
22 Mar 2024 1 AWG = 0.9434 AZN 1 AZN = 1.06 AWG
23 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
24 Mar 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
25 Mar 2024 1 AWG = 0.9437 AZN 1 AZN = 1.0596 AWG
26 Mar 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0602 AWG
27 Mar 2024 1 AWG = 0.9447 AZN 1 AZN = 1.0585 AWG
28 Mar 2024 1 AWG = 0.9479 AZN 1 AZN = 1.055 AWG
29 Mar 2024 1 AWG = 0.9426 AZN 1 AZN = 1.0609 AWG
30 Mar 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
31 Mar 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG

Apr 2024

DateAWG-AZNAZN-AWG
01 Apr 2024 1 AWG = 0.9501 AZN 1 AZN = 1.0525 AWG
02 Apr 2024 1 AWG = 0.9438 AZN 1 AZN = 1.0595 AWG
03 Apr 2024 1 AWG = 0.9434 AZN 1 AZN = 1.06 AWG
04 Apr 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
05 Apr 2024 1 AWG = 0.943 AZN 1 AZN = 1.0604 AWG
06 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
07 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
08 Apr 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0589 AWG
09 Apr 2024 1 AWG = 0.9398 AZN 1 AZN = 1.0641 AWG
10 Apr 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0576 AWG
11 Apr 2024 1 AWG = 0.9384 AZN 1 AZN = 1.0656 AWG
12 Apr 2024 1 AWG = 0.9397 AZN 1 AZN = 1.0641 AWG
13 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
14 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
15 Apr 2024 1 AWG = 0.944 AZN 1 AZN = 1.0594 AWG
16 Apr 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0588 AWG
17 Apr 2024 1 AWG = 0.9416 AZN 1 AZN = 1.062 AWG
18 Apr 2024 1 AWG = 0.94 AZN 1 AZN = 1.0639 AWG
19 Apr 2024 1 AWG = 0.9429 AZN 1 AZN = 1.0606 AWG
20 Apr 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
21 Apr 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
22 Apr 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0587 AWG
23 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0563 AWG
24 Apr 2024 1 AWG = 0.947 AZN 1 AZN = 1.0559 AWG
25 Apr 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
26 Apr 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0576 AWG
27 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
28 Apr 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
29 Apr 2024 1 AWG = 0.9249 AZN 1 AZN = 1.0812 AWG
30 Apr 2024 1 AWG = 0.9305 AZN 1 AZN = 1.0746 AWG

May 2024

DateAWG-AZNAZN-AWG
01 May 2024 1 AWG = 0.9425 AZN 1 AZN = 1.061 AWG
02 May 2024 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
03 May 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0623 AWG
04 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
05 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
06 May 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
07 May 2024 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
08 May 2024 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
09 May 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0601 AWG
10 May 2024 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
11 May 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
12 May 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
13 May 2024 1 AWG = 0.9465 AZN 1 AZN = 1.0565 AWG
14 May 2024 1 AWG = 0.9391 AZN 1 AZN = 1.0648 AWG
15 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
16 May 2024 1 AWG = 0.9424 AZN 1 AZN = 1.0612 AWG
17 May 2024 1 AWG = 0.9447 AZN 1 AZN = 1.0585 AWG
18 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
19 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
20 May 2024 1 AWG = 0.9421 AZN 1 AZN = 1.0614 AWG
21 May 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
22 May 2024 1 AWG = 0.9451 AZN 1 AZN = 1.058 AWG
23 May 2024 1 AWG = 0.9422 AZN 1 AZN = 1.0613 AWG
24 May 2024 1 AWG = 0.9411 AZN 1 AZN = 1.0626 AWG
25 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
26 May 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
27 May 2024 1 AWG = 0.943 AZN 1 AZN = 1.0605 AWG
28 May 2024 1 AWG = 0.9415 AZN 1 AZN = 1.0621 AWG
29 May 2024 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
30 May 2024 1 AWG = 0.9494 AZN 1 AZN = 1.0533 AWG
31 May 2024 1 AWG = 0.9423 AZN 1 AZN = 1.0613 AWG

Jun 2024

DateAWG-AZNAZN-AWG
01 Jun 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
02 Jun 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
03 Jun 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0602 AWG
04 Jun 2024 1 AWG = 0.93 AZN 1 AZN = 1.0753 AWG
05 Jun 2024 1 AWG = 0.9468 AZN 1 AZN = 1.0562 AWG
06 Jun 2024 1 AWG = 0.9381 AZN 1 AZN = 1.0659 AWG
07 Jun 2024 1 AWG = 0.9445 AZN 1 AZN = 1.0587 AWG
08 Jun 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
09 Jun 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
10 Jun 2024 1 AWG = 0.9619 AZN 1 AZN = 1.0396 AWG
11 Jun 2024 1 AWG = 0.9437 AZN 1 AZN = 1.0596 AWG
12 Jun 2024 1 AWG = 0.941 AZN 1 AZN = 1.0627 AWG
13 Jun 2024 1 AWG = 0.9416 AZN 1 AZN = 1.0621 AWG
14 Jun 2024 1 AWG = 0.938 AZN 1 AZN = 1.0661 AWG
15 Jun 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
16 Jun 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
17 Jun 2024 1 AWG = 0.9448 AZN 1 AZN = 1.0584 AWG
18 Jun 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0622 AWG
19 Jun 2024 1 AWG = 0.9451 AZN 1 AZN = 1.058 AWG
20 Jun 2024 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
21 Jun 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0577 AWG
22 Jun 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
23 Jun 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
24 Jun 2024 1 AWG = 0.9584 AZN 1 AZN = 1.0435 AWG
25 Jun 2024 1 AWG = 0.9424 AZN 1 AZN = 1.0611 AWG
26 Jun 2024 1 AWG = 0.945 AZN 1 AZN = 1.0582 AWG
27 Jun 2024 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
28 Jun 2024 1 AWG = 0.9416 AZN 1 AZN = 1.062 AWG
29 Jun 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
30 Jun 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG

Jul 2024

DateAWG-AZNAZN-AWG
01 Jul 2024 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
02 Jul 2024 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
03 Jul 2024 1 AWG = 0.9472 AZN 1 AZN = 1.0557 AWG
04 Jul 2024 1 AWG = 0.9407 AZN 1 AZN = 1.0631 AWG
05 Jul 2024 1 AWG = 0.9432 AZN 1 AZN = 1.0603 AWG
06 Jul 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
07 Jul 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
08 Jul 2024 1 AWG = 0.9456 AZN 1 AZN = 1.0575 AWG
09 Jul 2024 1 AWG = 0.9448 AZN 1 AZN = 1.0584 AWG
10 Jul 2024 1 AWG = 0.9425 AZN 1 AZN = 1.061 AWG
11 Jul 2024 1 AWG = 0.9432 AZN 1 AZN = 1.0602 AWG
12 Jul 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0623 AWG
13 Jul 2024 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
14 Jul 2024 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
15 Jul 2024 1 AWG = 0.9435 AZN 1 AZN = 1.0599 AWG
16 Jul 2024 1 AWG = 0.951 AZN 1 AZN = 1.0515 AWG
17 Jul 2024 1 AWG = 0.9387 AZN 1 AZN = 1.0653 AWG
18 Jul 2024 1 AWG = 0.9403 AZN 1 AZN = 1.0635 AWG
19 Jul 2024 1 AWG = 0.9389 AZN 1 AZN = 1.065 AWG
20 Jul 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
21 Jul 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
22 Jul 2024 1 AWG = 0.9436 AZN 1 AZN = 1.0597 AWG
23 Jul 2024 1 AWG = 0.9445 AZN 1 AZN = 1.0587 AWG
24 Jul 2024 1 AWG = 0.9472 AZN 1 AZN = 1.0557 AWG
25 Jul 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
26 Jul 2024 1 AWG = 0.9399 AZN 1 AZN = 1.0639 AWG
27 Jul 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
28 Jul 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
29 Jul 2024 1 AWG = 0.9464 AZN 1 AZN = 1.0567 AWG
30 Jul 2024 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
31 Jul 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0576 AWG

Aug 2024

DateAWG-AZNAZN-AWG
01 Aug 2024 1 AWG = 0.9461 AZN 1 AZN = 1.057 AWG
02 Aug 2024 1 AWG = 0.945 AZN 1 AZN = 1.0581 AWG
03 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
04 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
05 Aug 2024 1 AWG = 0.9457 AZN 1 AZN = 1.0574 AWG
06 Aug 2024 1 AWG = 0.9195 AZN 1 AZN = 1.0876 AWG
07 Aug 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0622 AWG
08 Aug 2024 1 AWG = 0.9484 AZN 1 AZN = 1.0544 AWG
09 Aug 2024 1 AWG = 0.9416 AZN 1 AZN = 1.0621 AWG
10 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
11 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
12 Aug 2024 1 AWG = 0.9429 AZN 1 AZN = 1.0606 AWG
13 Aug 2024 1 AWG = 0.9431 AZN 1 AZN = 1.0604 AWG
14 Aug 2024 1 AWG = 0.9428 AZN 1 AZN = 1.0607 AWG
15 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0563 AWG
16 Aug 2024 1 AWG = 0.9457 AZN 1 AZN = 1.0574 AWG
17 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
18 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
19 Aug 2024 1 AWG = 0.9439 AZN 1 AZN = 1.0594 AWG
20 Aug 2024 1 AWG = 0.9431 AZN 1 AZN = 1.0603 AWG
21 Aug 2024 1 AWG = 0.9425 AZN 1 AZN = 1.061 AWG
22 Aug 2024 1 AWG = 0.9449 AZN 1 AZN = 1.0583 AWG
23 Aug 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0587 AWG
24 Aug 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
25 Aug 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
26 Aug 2024 1 AWG = 0.9434 AZN 1 AZN = 1.06 AWG
27 Aug 2024 1 AWG = 0.9411 AZN 1 AZN = 1.0625 AWG
28 Aug 2024 1 AWG = 0.9447 AZN 1 AZN = 1.0586 AWG
29 Aug 2024 1 AWG = 0.9399 AZN 1 AZN = 1.0639 AWG
30 Aug 2024 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG
31 Aug 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG

Sep 2024

DateAWG-AZNAZN-AWG
01 Sep 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
02 Sep 2024 1 AWG = 0.9464 AZN 1 AZN = 1.0566 AWG
03 Sep 2024 1 AWG = 0.9426 AZN 1 AZN = 1.0609 AWG
04 Sep 2024 1 AWG = 0.942 AZN 1 AZN = 1.0616 AWG
05 Sep 2024 1 AWG = 0.9532 AZN 1 AZN = 1.0491 AWG
06 Sep 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
07 Sep 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
08 Sep 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
09 Sep 2024 1 AWG = 0.9417 AZN 1 AZN = 1.0619 AWG
10 Sep 2024 1 AWG = 0.9565 AZN 1 AZN = 1.0455 AWG
11 Sep 2024 1 AWG = 0.9424 AZN 1 AZN = 1.0611 AWG
12 Sep 2024 1 AWG = 0.9388 AZN 1 AZN = 1.0652 AWG
13 Sep 2024 1 AWG = 0.9423 AZN 1 AZN = 1.0612 AWG
14 Sep 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
15 Sep 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
16 Sep 2024 1 AWG = 0.9262 AZN 1 AZN = 1.0796 AWG
17 Sep 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
18 Sep 2024 1 AWG = 0.9495 AZN 1 AZN = 1.0532 AWG
19 Sep 2024 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
20 Sep 2024 1 AWG = 0.9399 AZN 1 AZN = 1.0639 AWG
21 Sep 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
22 Sep 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
23 Sep 2024 1 AWG = 0.9452 AZN 1 AZN = 1.058 AWG
24 Sep 2024 1 AWG = 0.945 AZN 1 AZN = 1.0582 AWG
25 Sep 2024 1 AWG = 0.9513 AZN 1 AZN = 1.0512 AWG
26 Sep 2024 1 AWG = 0.9429 AZN 1 AZN = 1.0606 AWG
27 Sep 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
28 Sep 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
29 Sep 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
30 Sep 2024 1 AWG = 0.963 AZN 1 AZN = 1.0384 AWG

Oct 2024

DateAWG-AZNAZN-AWG
01 Oct 2024 1 AWG = 0.9456 AZN 1 AZN = 1.0575 AWG
02 Oct 2024 1 AWG = 0.9429 AZN 1 AZN = 1.0605 AWG
03 Oct 2024 1 AWG = 0.9434 AZN 1 AZN = 1.06 AWG
04 Oct 2024 1 AWG = 0.9505 AZN 1 AZN = 1.0521 AWG
05 Oct 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
06 Oct 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
07 Oct 2024 1 AWG = 0.9464 AZN 1 AZN = 1.0566 AWG
08 Oct 2024 1 AWG = 0.95 AZN 1 AZN = 1.0526 AWG
09 Oct 2024 1 AWG = 0.9458 AZN 1 AZN = 1.0573 AWG
10 Oct 2024 1 AWG = 0.9468 AZN 1 AZN = 1.0562 AWG
11 Oct 2024 1 AWG = 0.9439 AZN 1 AZN = 1.0594 AWG
12 Oct 2024 1 AWG = 0.9464 AZN 1 AZN = 1.0566 AWG
13 Oct 2024 1 AWG = 0.9464 AZN 1 AZN = 1.0566 AWG
14 Oct 2024 1 AWG = 0.9418 AZN 1 AZN = 1.0618 AWG
15 Oct 2024 1 AWG = 0.9458 AZN 1 AZN = 1.0573 AWG
16 Oct 2024 1 AWG = 0.9427 AZN 1 AZN = 1.0607 AWG
17 Oct 2024 1 AWG = 0.9456 AZN 1 AZN = 1.0576 AWG
18 Oct 2024 1 AWG = 0.9307 AZN 1 AZN = 1.0744 AWG
19 Oct 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
20 Oct 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
21 Oct 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0589 AWG
22 Oct 2024 1 AWG = 0.9463 AZN 1 AZN = 1.0568 AWG
23 Oct 2024 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
24 Oct 2024 1 AWG = 0.944 AZN 1 AZN = 1.0594 AWG
25 Oct 2024 1 AWG = 0.9437 AZN 1 AZN = 1.0597 AWG
26 Oct 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
27 Oct 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
28 Oct 2024 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
29 Oct 2024 1 AWG = 0.9414 AZN 1 AZN = 1.0622 AWG
30 Oct 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
31 Oct 2024 1 AWG = 0.9418 AZN 1 AZN = 1.0617 AWG

Nov 2024

DateAWG-AZNAZN-AWG
01 Nov 2024 1 AWG = 0.9443 AZN 1 AZN = 1.059 AWG
02 Nov 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
03 Nov 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
04 Nov 2024 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
05 Nov 2024 1 AWG = 0.9465 AZN 1 AZN = 1.0565 AWG
06 Nov 2024 1 AWG = 0.9444 AZN 1 AZN = 1.0589 AWG
07 Nov 2024 1 AWG = 0.9532 AZN 1 AZN = 1.0491 AWG
08 Nov 2024 1 AWG = 0.9447 AZN 1 AZN = 1.0585 AWG
09 Nov 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
10 Nov 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
11 Nov 2024 1 AWG = 0.9471 AZN 1 AZN = 1.0559 AWG
12 Nov 2024 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
13 Nov 2024 1 AWG = 0.945 AZN 1 AZN = 1.0582 AWG
14 Nov 2024 1 AWG = 0.9553 AZN 1 AZN = 1.0467 AWG
15 Nov 2024 1 AWG = 0.9419 AZN 1 AZN = 1.0616 AWG
16 Nov 2024 1 AWG = 0.9493 AZN 1 AZN = 1.0534 AWG
17 Nov 2024 1 AWG = 0.9493 AZN 1 AZN = 1.0534 AWG
18 Nov 2024 1 AWG = 0.9495 AZN 1 AZN = 1.0532 AWG
19 Nov 2024 1 AWG = 0.9455 AZN 1 AZN = 1.0576 AWG
20 Nov 2024 1 AWG = 0.9442 AZN 1 AZN = 1.0591 AWG
21 Nov 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0601 AWG
22 Nov 2024 1 AWG = 0.9447 AZN 1 AZN = 1.0585 AWG
23 Nov 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
24 Nov 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
25 Nov 2024 1 AWG = 0.9403 AZN 1 AZN = 1.0634 AWG
26 Nov 2024 1 AWG = 0.9478 AZN 1 AZN = 1.055 AWG
27 Nov 2024 1 AWG = 0.9583 AZN 1 AZN = 1.0435 AWG
28 Nov 2024 1 AWG = 0.945 AZN 1 AZN = 1.0582 AWG
29 Nov 2024 1 AWG = 0.9445 AZN 1 AZN = 1.0588 AWG
30 Nov 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG

Dec 2024

DateAWG-AZNAZN-AWG
01 Dec 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
02 Dec 2024 1 AWG = 0.94 AZN 1 AZN = 1.0639 AWG
03 Dec 2024 1 AWG = 0.9457 AZN 1 AZN = 1.0574 AWG
04 Dec 2024 1 AWG = 0.9403 AZN 1 AZN = 1.0635 AWG
05 Dec 2024 1 AWG = 0.9432 AZN 1 AZN = 1.0602 AWG
06 Dec 2024 1 AWG = 0.941 AZN 1 AZN = 1.0627 AWG
07 Dec 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
08 Dec 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
09 Dec 2024 1 AWG = 0.9421 AZN 1 AZN = 1.0614 AWG
10 Dec 2024 1 AWG = 0.9428 AZN 1 AZN = 1.0607 AWG
11 Dec 2024 1 AWG = 0.9438 AZN 1 AZN = 1.0596 AWG
12 Dec 2024 1 AWG = 0.9437 AZN 1 AZN = 1.0596 AWG
13 Dec 2024 1 AWG = 0.9463 AZN 1 AZN = 1.0568 AWG
14 Dec 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
15 Dec 2024 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
16 Dec 2024 1 AWG = 0.9279 AZN 1 AZN = 1.0777 AWG
17 Dec 2024 1 AWG = 0.9432 AZN 1 AZN = 1.0602 AWG
18 Dec 2024 1 AWG = 0.9433 AZN 1 AZN = 1.0601 AWG
19 Dec 2024 1 AWG = 0.9095 AZN 1 AZN = 1.0995 AWG
20 Dec 2024 1 AWG = 0.9453 AZN 1 AZN = 1.0579 AWG
21 Dec 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
22 Dec 2024 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG

AWG-AZN and AZN-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Azerbaijan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats