currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ZWL and ZWL-AUD exchange rates - 2025

AUD-ZWL and ZWL-AUD exchange rates - 2025

AUD-ZWL and ZWL-AUD exchange rates

Check below the exchange rates for AUD-ZWL and ZWL-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 201.8402 ZWL
1 ZWL = 0.005 AUD
1Y 2Y 3Y
AUD to ZWLZWL to AUD
194.5843 Date: 4/5 196.7533 Date: 4/4 204.5435 Date: 4/3 203.0530 Date: 4/2 201.3014 Date: 4/1 201.2793 Date: 3/31 202.9564 Date: 3/30 202.9564 Date: 3/29 202.8178 Date: 3/28 203.1544 Date: 3/27 203.4393 Date: 3/26 203.4007 Date: 3/25 202.4444 Date: 3/24 202.2157 Date: 3/23 202.2157 Date: 3/22 202.2833 Date: 3/21 202.3430 Date: 3/20 204.0251 Date: 3/19 204.9392 Date: 3/18 204.3248 Date: 3/17 203.8258 Date: 3/16 203.8258 Date: 3/15 203.3202 Date: 3/14 202.5284 Date: 3/13 202.6232 Date: 3/12 202.6343 Date: 3/11 203.6648 Date: 3/10 202.4089 Date: 3/9 202.4089 Date: 3/8 202.7535 Date: 3/7 203.9320 Date: 3/6 202.3958 Date: 3/5 200.9873 Date: 3/4 200.4773 Date: 3/3 199.9295 Date: 3/2 199.8322 Date: 3/1 200.2418 Date: 2/28 202.7712 Date: 2/27 203.3524 Date: 2/26 204.1799 Date: 2/25 204.9431 Date: 2/24 204.6951 Date: 2/23 204.6951 Date: 2/22 205.7368 Date: 2/21 205.2425 Date: 2/20 204.4730 Date: 2/19 204.3436 Date: 2/18 204.8702 Date: 2/17 204.6308 Date: 2/16 204.6308 Date: 2/15 204.3281 Date: 2/14 201.5605 Date: 2/13 202.1747 Date: 2/12 202.2656 Date: 2/11 202.0226 Date: 2/10 201.8937 Date: 2/9 201.8937 Date: 2/8 202.1867 Date: 2/7 201.7842 Date: 2/6 202.2662 Date: 2/5 199.9811 Date: 2/4 198.4194 Date: 2/3 200.8312 Date: 2/2 200.8312 Date: 2/1 200.1340 Date: 1/31 200.5397 Date: 1/30 200.3691 Date: 1/29 200.9584 Date: 1/28 202.8839 Date: 1/27 203.3428 Date: 1/26 203.3428 Date: 1/25 203.2172 Date: 1/24 201.9775 Date: 1/23 202.2849 Date: 1/22 200.4036 Date: 1/21 199.9940 Date: 1/20 199.3821 Date: 1/19 199.3821 Date: 1/18 199.1632 Date: 1/17 199.8322 Date: 1/16 199.6302 Date: 1/15 198.8352 Date: 1/14 198.0216 Date: 1/13 197.8366 Date: 1/12 197.8366 Date: 1/11 199.2598 Date: 1/10 199.5593 Date: 1/9 199.3693 Date: 1/8 202.0256 Date: 1/7 202.7051 Date: 1/6 200.1872 Date: 1/5 200.1872 Date: 1/4 200.2822 Date: 1/3 199.9022 Date: 1/2 200.2193 Date: 1/1 194.5843 Date: 4/5 196.7533 Date: 4/4 204.5435 Date: 4/3 203.0530 Date: 4/2 201.3014 Date: 4/1 201.2793 Date: 3/31 202.9564 Date: 3/30 202.9564 Date: 3/29 202.8178 Date: 3/28 203.1544 Date: 3/27 203.4393 Date: 3/26 203.4007 Date: 3/25 202.4444 Date: 3/24 202.2157 Date: 3/23 202.2157 Date: 3/22 202.2833 Date: 3/21 202.3430 Date: 3/20 204.0251 Date: 3/19 204.9392 Date: 3/18 204.3248 Date: 3/17 203.8258 Date: 3/16 203.8258 Date: 3/15 203.3202 Date: 3/14 202.5284 Date: 3/13 202.6232 Date: 3/12 202.6343 Date: 3/11 203.6648 Date: 3/10 202.4089 Date: 3/9 202.4089 Date: 3/8 202.7535 Date: 3/7 203.9320 Date: 3/6 202.3958 Date: 3/5 200.9873 Date: 3/4 200.4773 Date: 3/3 199.9295 Date: 3/2 199.8322 Date: 3/1 200.2418 Date: 2/28 202.7712 Date: 2/27 203.3524 Date: 2/26 204.1799 Date: 2/25 204.9431 Date: 2/24 204.6951 Date: 2/23 204.6951 Date: 2/22 205.7368 Date: 2/21 205.2425 Date: 2/20 204.4730 Date: 2/19 204.3436 Date: 2/18 204.8702 Date: 2/17 204.6308 Date: 2/16 204.6308 Date: 2/15 204.3281 Date: 2/14 201.5605 Date: 2/13 202.1747 Date: 2/12 202.2656 Date: 2/11 202.0226 Date: 2/10 201.8937 Date: 2/9 201.8937 Date: 2/8 202.1867 Date: 2/7 201.7842 Date: 2/6 202.2662 Date: 2/5 199.9811 Date: 2/4 198.4194 Date: 2/3 200.8312 Date: 2/2 200.8312 Date: 2/1 200.1340 Date: 1/31 200.5397 Date: 1/30 200.3691 Date: 1/29 200.9584 Date: 1/28 202.8839 Date: 1/27 203.3428 Date: 1/26 203.3428 Date: 1/25 203.2172 Date: 1/24 201.9775 Date: 1/23 202.2849 Date: 1/22 200.4036 Date: 1/21 199.9940 Date: 1/20 199.3821 Date: 1/19 199.3821 Date: 1/18 199.1632 Date: 1/17 199.8322 Date: 1/16 199.6302 Date: 1/15 198.8352 Date: 1/14 198.0216 Date: 1/13 197.8366 Date: 1/12 197.8366 Date: 1/11 199.2598 Date: 1/10 199.5593 Date: 1/9 199.3693 Date: 1/8 202.0256 Date: 1/7 202.7051 Date: 1/6 200.1872 Date: 1/5 200.1872 Date: 1/4 200.2822 Date: 1/3 199.9022 Date: 1/2 200.2193 Date: 1/1

Jan 2025

DateAUD-ZWLZWL-AUD
01 Jan 2025 1 AUD = 200.2193 ZWL 1 ZWL = 0.005 AUD
02 Jan 2025 1 AUD = 199.9022 ZWL 1 ZWL = 0.005 AUD
03 Jan 2025 1 AUD = 200.2822 ZWL 1 ZWL = 0.005 AUD
04 Jan 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
05 Jan 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
06 Jan 2025 1 AUD = 202.7051 ZWL 1 ZWL = 0.0049 AUD
07 Jan 2025 1 AUD = 202.0256 ZWL 1 ZWL = 0.0049 AUD
08 Jan 2025 1 AUD = 199.3693 ZWL 1 ZWL = 0.005 AUD
09 Jan 2025 1 AUD = 199.5593 ZWL 1 ZWL = 0.005 AUD
10 Jan 2025 1 AUD = 199.2598 ZWL 1 ZWL = 0.005 AUD
11 Jan 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
12 Jan 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
13 Jan 2025 1 AUD = 198.0216 ZWL 1 ZWL = 0.005 AUD
14 Jan 2025 1 AUD = 198.8352 ZWL 1 ZWL = 0.005 AUD
15 Jan 2025 1 AUD = 199.6302 ZWL 1 ZWL = 0.005 AUD
16 Jan 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
17 Jan 2025 1 AUD = 199.1632 ZWL 1 ZWL = 0.005 AUD
18 Jan 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
19 Jan 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
20 Jan 2025 1 AUD = 199.994 ZWL 1 ZWL = 0.005 AUD
21 Jan 2025 1 AUD = 200.4036 ZWL 1 ZWL = 0.005 AUD
22 Jan 2025 1 AUD = 202.2849 ZWL 1 ZWL = 0.0049 AUD
23 Jan 2025 1 AUD = 201.9775 ZWL 1 ZWL = 0.005 AUD
24 Jan 2025 1 AUD = 203.2172 ZWL 1 ZWL = 0.0049 AUD
25 Jan 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
26 Jan 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
27 Jan 2025 1 AUD = 202.8839 ZWL 1 ZWL = 0.0049 AUD
28 Jan 2025 1 AUD = 200.9584 ZWL 1 ZWL = 0.005 AUD
29 Jan 2025 1 AUD = 200.3691 ZWL 1 ZWL = 0.005 AUD
30 Jan 2025 1 AUD = 200.5397 ZWL 1 ZWL = 0.005 AUD
31 Jan 2025 1 AUD = 200.134 ZWL 1 ZWL = 0.005 AUD

Feb 2025

DateAUD-ZWLZWL-AUD
01 Feb 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
02 Feb 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
03 Feb 2025 1 AUD = 198.4194 ZWL 1 ZWL = 0.005 AUD
04 Feb 2025 1 AUD = 199.9811 ZWL 1 ZWL = 0.005 AUD
05 Feb 2025 1 AUD = 202.2662 ZWL 1 ZWL = 0.0049 AUD
06 Feb 2025 1 AUD = 201.7842 ZWL 1 ZWL = 0.005 AUD
07 Feb 2025 1 AUD = 202.1867 ZWL 1 ZWL = 0.0049 AUD
08 Feb 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
09 Feb 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
10 Feb 2025 1 AUD = 202.0226 ZWL 1 ZWL = 0.0049 AUD
11 Feb 2025 1 AUD = 202.2656 ZWL 1 ZWL = 0.0049 AUD
12 Feb 2025 1 AUD = 202.1747 ZWL 1 ZWL = 0.0049 AUD
13 Feb 2025 1 AUD = 201.5605 ZWL 1 ZWL = 0.005 AUD
14 Feb 2025 1 AUD = 204.3281 ZWL 1 ZWL = 0.0049 AUD
15 Feb 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
16 Feb 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
17 Feb 2025 1 AUD = 204.8702 ZWL 1 ZWL = 0.0049 AUD
18 Feb 2025 1 AUD = 204.3436 ZWL 1 ZWL = 0.0049 AUD
19 Feb 2025 1 AUD = 204.473 ZWL 1 ZWL = 0.0049 AUD
20 Feb 2025 1 AUD = 205.2425 ZWL 1 ZWL = 0.0049 AUD
21 Feb 2025 1 AUD = 205.7368 ZWL 1 ZWL = 0.0049 AUD
22 Feb 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
23 Feb 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
24 Feb 2025 1 AUD = 204.9431 ZWL 1 ZWL = 0.0049 AUD
25 Feb 2025 1 AUD = 204.1799 ZWL 1 ZWL = 0.0049 AUD
26 Feb 2025 1 AUD = 203.3524 ZWL 1 ZWL = 0.0049 AUD
27 Feb 2025 1 AUD = 202.7712 ZWL 1 ZWL = 0.0049 AUD
28 Feb 2025 1 AUD = 200.2418 ZWL 1 ZWL = 0.005 AUD

Mar 2025

DateAUD-ZWLZWL-AUD
01 Mar 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
02 Mar 2025 1 AUD = 199.9295 ZWL 1 ZWL = 0.005 AUD
03 Mar 2025 1 AUD = 200.4773 ZWL 1 ZWL = 0.005 AUD
04 Mar 2025 1 AUD = 200.9873 ZWL 1 ZWL = 0.005 AUD
05 Mar 2025 1 AUD = 202.3958 ZWL 1 ZWL = 0.0049 AUD
06 Mar 2025 1 AUD = 203.932 ZWL 1 ZWL = 0.0049 AUD
07 Mar 2025 1 AUD = 202.7535 ZWL 1 ZWL = 0.0049 AUD
08 Mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
09 Mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
10 Mar 2025 1 AUD = 203.6648 ZWL 1 ZWL = 0.0049 AUD
11 Mar 2025 1 AUD = 202.6343 ZWL 1 ZWL = 0.0049 AUD
12 Mar 2025 1 AUD = 202.6232 ZWL 1 ZWL = 0.0049 AUD
13 Mar 2025 1 AUD = 202.5284 ZWL 1 ZWL = 0.0049 AUD
14 Mar 2025 1 AUD = 203.3202 ZWL 1 ZWL = 0.0049 AUD
15 Mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
16 Mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
17 Mar 2025 1 AUD = 204.3248 ZWL 1 ZWL = 0.0049 AUD
18 Mar 2025 1 AUD = 204.9392 ZWL 1 ZWL = 0.0049 AUD
19 Mar 2025 1 AUD = 204.0251 ZWL 1 ZWL = 0.0049 AUD
20 Mar 2025 1 AUD = 202.343 ZWL 1 ZWL = 0.0049 AUD
21 Mar 2025 1 AUD = 202.2833 ZWL 1 ZWL = 0.0049 AUD
22 Mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
23 Mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
24 Mar 2025 1 AUD = 202.4444 ZWL 1 ZWL = 0.0049 AUD
25 Mar 2025 1 AUD = 203.4007 ZWL 1 ZWL = 0.0049 AUD
26 Mar 2025 1 AUD = 203.4393 ZWL 1 ZWL = 0.0049 AUD
27 Mar 2025 1 AUD = 203.1544 ZWL 1 ZWL = 0.0049 AUD
28 Mar 2025 1 AUD = 202.8178 ZWL 1 ZWL = 0.0049 AUD
29 Mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
30 Mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
31 Mar 2025 1 AUD = 201.2793 ZWL 1 ZWL = 0.005 AUD

Apr 2025

DateAUD-ZWLZWL-AUD
01 Apr 2025 1 AUD = 201.3014 ZWL 1 ZWL = 0.005 AUD
02 Apr 2025 1 AUD = 203.053 ZWL 1 ZWL = 0.0049 AUD
03 Apr 2025 1 AUD = 204.5435 ZWL 1 ZWL = 0.0049 AUD
04 Apr 2025 1 AUD = 196.7533 ZWL 1 ZWL = 0.0051 AUD
05 Apr 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD

AUD-ZWL and ZWL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats