currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ZMW and ZMW-AUD exchange rates - 2025

AUD-ZMW and ZMW-AUD exchange rates - 2025

AUD-ZMW and ZMW-AUD exchange rates

Check below the exchange rates for AUD-ZMW and ZMW-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 17.6743 ZMW
1 ZMW = 0.0566 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-ZMWZMW-AUD
01 Jan 2025 1 AUD = 17.3061 ZMW 1 ZMW = 0.0578 AUD
02 Jan 2025 1 AUD = 17.2755 ZMW 1 ZMW = 0.0579 AUD
03 Jan 2025 1 AUD = 17.3265 ZMW 1 ZMW = 0.0577 AUD
04 Jan 2025 1 AUD = 17.2861 ZMW 1 ZMW = 0.0578 AUD
05 Jan 2025 1 AUD = 17.2861 ZMW 1 ZMW = 0.0578 AUD
06 Jan 2025 1 AUD = 17.5801 ZMW 1 ZMW = 0.0569 AUD
07 Jan 2025 1 AUD = 17.6222 ZMW 1 ZMW = 0.0567 AUD
08 Jan 2025 1 AUD = 17.3396 ZMW 1 ZMW = 0.0577 AUD
09 Jan 2025 1 AUD = 17.2117 ZMW 1 ZMW = 0.0581 AUD
10 Jan 2025 1 AUD = 17.0943 ZMW 1 ZMW = 0.0585 AUD
11 Jan 2025 1 AUD = 17.0473 ZMW 1 ZMW = 0.0587 AUD
12 Jan 2025 1 AUD = 17.0473 ZMW 1 ZMW = 0.0587 AUD
13 Jan 2025 1 AUD = 16.9337 ZMW 1 ZMW = 0.0591 AUD
14 Jan 2025 1 AUD = 17.1406 ZMW 1 ZMW = 0.0583 AUD
15 Jan 2025 1 AUD = 17.2168 ZMW 1 ZMW = 0.0581 AUD
16 Jan 2025 1 AUD = 17.2481 ZMW 1 ZMW = 0.058 AUD
17 Jan 2025 1 AUD = 17.1846 ZMW 1 ZMW = 0.0582 AUD
18 Jan 2025 1 AUD = 17.198 ZMW 1 ZMW = 0.0581 AUD
19 Jan 2025 1 AUD = 17.198 ZMW 1 ZMW = 0.0581 AUD
20 Jan 2025 1 AUD = 17.2749 ZMW 1 ZMW = 0.0579 AUD
21 Jan 2025 1 AUD = 17.3176 ZMW 1 ZMW = 0.0577 AUD
22 Jan 2025 1 AUD = 17.3863 ZMW 1 ZMW = 0.0575 AUD
23 Jan 2025 1 AUD = 17.4631 ZMW 1 ZMW = 0.0573 AUD
24 Jan 2025 1 AUD = 17.5342 ZMW 1 ZMW = 0.057 AUD
25 Jan 2025 1 AUD = 17.5074 ZMW 1 ZMW = 0.0571 AUD
26 Jan 2025 1 AUD = 17.5074 ZMW 1 ZMW = 0.0571 AUD
27 Jan 2025 1 AUD = 17.5638 ZMW 1 ZMW = 0.0569 AUD
28 Jan 2025 1 AUD = 17.4111 ZMW 1 ZMW = 0.0574 AUD
29 Jan 2025 1 AUD = 17.3882 ZMW 1 ZMW = 0.0575 AUD
30 Jan 2025 1 AUD = 17.3971 ZMW 1 ZMW = 0.0575 AUD
31 Jan 2025 1 AUD = 17.3812 ZMW 1 ZMW = 0.0575 AUD

Feb 2025

DateAUD-ZMWZMW-AUD
01 Feb 2025 1 AUD = 17.4418 ZMW 1 ZMW = 0.0573 AUD
02 Feb 2025 1 AUD = 17.4708 ZMW 1 ZMW = 0.0572 AUD
03 Feb 2025 1 AUD = 17.2922 ZMW 1 ZMW = 0.0578 AUD
04 Feb 2025 1 AUD = 17.4662 ZMW 1 ZMW = 0.0573 AUD
05 Feb 2025 1 AUD = 17.61 ZMW 1 ZMW = 0.0568 AUD
06 Feb 2025 1 AUD = 17.5982 ZMW 1 ZMW = 0.0568 AUD
07 Feb 2025 1 AUD = 17.5788 ZMW 1 ZMW = 0.0569 AUD
08 Feb 2025 1 AUD = 17.6201 ZMW 1 ZMW = 0.0568 AUD
09 Feb 2025 1 AUD = 17.6201 ZMW 1 ZMW = 0.0568 AUD
10 Feb 2025 1 AUD = 17.5665 ZMW 1 ZMW = 0.0569 AUD
11 Feb 2025 1 AUD = 17.5684 ZMW 1 ZMW = 0.0569 AUD
12 Feb 2025 1 AUD = 17.5681 ZMW 1 ZMW = 0.0569 AUD
13 Feb 2025 1 AUD = 17.4696 ZMW 1 ZMW = 0.0572 AUD
14 Feb 2025 1 AUD = 17.8861 ZMW 1 ZMW = 0.0559 AUD
15 Feb 2025 1 AUD = 17.8534 ZMW 1 ZMW = 0.056 AUD
16 Feb 2025 1 AUD = 17.8534 ZMW 1 ZMW = 0.056 AUD
17 Feb 2025 1 AUD = 17.8949 ZMW 1 ZMW = 0.0559 AUD
18 Feb 2025 1 AUD = 17.7978 ZMW 1 ZMW = 0.0562 AUD
19 Feb 2025 1 AUD = 17.9155 ZMW 1 ZMW = 0.0558 AUD
20 Feb 2025 1 AUD = 17.9633 ZMW 1 ZMW = 0.0557 AUD
21 Feb 2025 1 AUD = 18.0107 ZMW 1 ZMW = 0.0555 AUD
22 Feb 2025 1 AUD = 17.9172 ZMW 1 ZMW = 0.0558 AUD
23 Feb 2025 1 AUD = 17.9172 ZMW 1 ZMW = 0.0558 AUD
24 Feb 2025 1 AUD = 17.96 ZMW 1 ZMW = 0.0557 AUD
25 Feb 2025 1 AUD = 17.8835 ZMW 1 ZMW = 0.0559 AUD
26 Feb 2025 1 AUD = 17.8807 ZMW 1 ZMW = 0.0559 AUD
27 Feb 2025 1 AUD = 17.8944 ZMW 1 ZMW = 0.0559 AUD
28 Feb 2025 1 AUD = 17.6679 ZMW 1 ZMW = 0.0566 AUD

Mar 2025

DateAUD-ZMWZMW-AUD
01 Mar 2025 1 AUD = 17.6617 ZMW 1 ZMW = 0.0566 AUD
02 Mar 2025 1 AUD = 17.8011 ZMW 1 ZMW = 0.0562 AUD
03 Mar 2025 1 AUD = 17.7905 ZMW 1 ZMW = 0.0562 AUD
04 Mar 2025 1 AUD = 17.8549 ZMW 1 ZMW = 0.056 AUD
05 Mar 2025 1 AUD = 17.9968 ZMW 1 ZMW = 0.0556 AUD
06 Mar 2025 1 AUD = 18.2563 ZMW 1 ZMW = 0.0548 AUD
07 Mar 2025 1 AUD = 17.9389 ZMW 1 ZMW = 0.0557 AUD
08 Mar 2025 1 AUD = 17.9449 ZMW 1 ZMW = 0.0557 AUD
09 Mar 2025 1 AUD = 17.9209 ZMW 1 ZMW = 0.0558 AUD
10 Mar 2025 1 AUD = 17.9945 ZMW 1 ZMW = 0.0556 AUD
11 Mar 2025 1 AUD = 17.9618 ZMW 1 ZMW = 0.0557 AUD
12 Mar 2025 1 AUD = 17.9733 ZMW 1 ZMW = 0.0556 AUD
13 Mar 2025 1 AUD = 17.9836 ZMW 1 ZMW = 0.0556 AUD
14 Mar 2025 1 AUD = 18.044 ZMW 1 ZMW = 0.0554 AUD
15 Mar 2025 1 AUD = 18.0769 ZMW 1 ZMW = 0.0553 AUD
16 Mar 2025 1 AUD = 18.1991 ZMW 1 ZMW = 0.0549 AUD
17 Mar 2025 1 AUD = 18.2069 ZMW 1 ZMW = 0.0549 AUD
18 Mar 2025 1 AUD = 18.2252 ZMW 1 ZMW = 0.0549 AUD
19 Mar 2025 1 AUD = 18.202 ZMW 1 ZMW = 0.0549 AUD
20 Mar 2025 1 AUD = 18.0784 ZMW 1 ZMW = 0.0553 AUD
21 Mar 2025 1 AUD = 18.0844 ZMW 1 ZMW = 0.0553 AUD
22 Mar 2025 1 AUD = 18.0921 ZMW 1 ZMW = 0.0553 AUD
23 Mar 2025 1 AUD = 18.181 ZMW 1 ZMW = 0.055 AUD
24 Mar 2025 1 AUD = 18.2018 ZMW 1 ZMW = 0.0549 AUD
25 Mar 2025 1 AUD = 18.2178 ZMW 1 ZMW = 0.0549 AUD
26 Mar 2025 1 AUD = 18.1903 ZMW 1 ZMW = 0.055 AUD
27 Mar 2025 1 AUD = 18.1259 ZMW 1 ZMW = 0.0552 AUD
28 Mar 2025 1 AUD = 17.9348 ZMW 1 ZMW = 0.0558 AUD
29 Mar 2025 1 AUD = 17.9658 ZMW 1 ZMW = 0.0557 AUD
30 Mar 2025 1 AUD = 17.9774 ZMW 1 ZMW = 0.0556 AUD
31 Mar 2025 1 AUD = 17.611 ZMW 1 ZMW = 0.0568 AUD

Apr 2025

DateAUD-ZMWZMW-AUD
01 Apr 2025 1 AUD = 17.6043 ZMW 1 ZMW = 0.0568 AUD
02 Apr 2025 1 AUD = 17.5721 ZMW 1 ZMW = 0.0569 AUD
03 Apr 2025 1 AUD = 17.8079 ZMW 1 ZMW = 0.0562 AUD
04 Apr 2025 1 AUD = 16.9019 ZMW 1 ZMW = 0.0592 AUD
05 Apr 2025 1 AUD = 16.8581 ZMW 1 ZMW = 0.0593 AUD
06 Apr 2025 1 AUD = 16.8581 ZMW 1 ZMW = 0.0593 AUD
07 Apr 2025 1 AUD = 16.9061 ZMW 1 ZMW = 0.0592 AUD
08 Apr 2025 1 AUD = 16.9036 ZMW 1 ZMW = 0.0592 AUD
09 Apr 2025 1 AUD = 16.8208 ZMW 1 ZMW = 0.0595 AUD
10 Apr 2025 1 AUD = 17.334 ZMW 1 ZMW = 0.0577 AUD
11 Apr 2025 1 AUD = 17.509 ZMW 1 ZMW = 0.0571 AUD
12 Apr 2025 1 AUD = 17.7108 ZMW 1 ZMW = 0.0565 AUD
13 Apr 2025 1 AUD = 17.793 ZMW 1 ZMW = 0.0562 AUD
14 Apr 2025 1 AUD = 17.8963 ZMW 1 ZMW = 0.0559 AUD
15 Apr 2025 1 AUD = 18.0468 ZMW 1 ZMW = 0.0554 AUD
16 Apr 2025 1 AUD = 18.0467 ZMW 1 ZMW = 0.0554 AUD
17 Apr 2025 1 AUD = 18.1037 ZMW 1 ZMW = 0.0552 AUD
18 Apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
19 Apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
20 Apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
21 Apr 2025 1 AUD = 18.1802 ZMW 1 ZMW = 0.055 AUD
22 Apr 2025 1 AUD = 18.2143 ZMW 1 ZMW = 0.0549 AUD
23 Apr 2025 1 AUD = 18.1764 ZMW 1 ZMW = 0.055 AUD
24 Apr 2025 1 AUD = 18.0559 ZMW 1 ZMW = 0.0554 AUD

AUD-ZMW and ZMW-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats