currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ZMW and ZMW-AUD exchange rates - 2024

AUD-ZMW and ZMW-AUD exchange rates - 2024

AUD-ZMW and ZMW-AUD exchange rates

Check below the exchange rates for AUD-ZMW and ZMW-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 17.1719 ZMW
1 ZMW = 0.0582 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-ZMWZMW-AUD
01 Jan 2024 1 AUD = 17.5795 ZMW 1 ZMW = 0.0569 AUD
02 Jan 2024 1 AUD = 17.4563 ZMW 1 ZMW = 0.0573 AUD
03 Jan 2024 1 AUD = 17.318 ZMW 1 ZMW = 0.0577 AUD
04 Jan 2024 1 AUD = 17.3356 ZMW 1 ZMW = 0.0577 AUD
05 Jan 2024 1 AUD = 17.245 ZMW 1 ZMW = 0.058 AUD
06 Jan 2024 1 AUD = 17.2289 ZMW 1 ZMW = 0.058 AUD
07 Jan 2024 1 AUD = 17.2289 ZMW 1 ZMW = 0.058 AUD
08 Jan 2024 1 AUD = 17.3372 ZMW 1 ZMW = 0.0577 AUD
09 Jan 2024 1 AUD = 17.3933 ZMW 1 ZMW = 0.0575 AUD
10 Jan 2024 1 AUD = 17.444 ZMW 1 ZMW = 0.0573 AUD
11 Jan 2024 1 AUD = 17.5364 ZMW 1 ZMW = 0.057 AUD
12 Jan 2024 1 AUD = 17.4583 ZMW 1 ZMW = 0.0573 AUD
13 Jan 2024 1 AUD = 17.4426 ZMW 1 ZMW = 0.0573 AUD
14 Jan 2024 1 AUD = 17.4426 ZMW 1 ZMW = 0.0573 AUD
15 Jan 2024 1 AUD = 17.3909 ZMW 1 ZMW = 0.0575 AUD
16 Jan 2024 1 AUD = 17.3319 ZMW 1 ZMW = 0.0577 AUD
17 Jan 2024 1 AUD = 17.2256 ZMW 1 ZMW = 0.0581 AUD
18 Jan 2024 1 AUD = 17.2905 ZMW 1 ZMW = 0.0578 AUD
19 Jan 2024 1 AUD = 17.4467 ZMW 1 ZMW = 0.0573 AUD
20 Jan 2024 1 AUD = 17.3956 ZMW 1 ZMW = 0.0575 AUD
21 Jan 2024 1 AUD = 17.3956 ZMW 1 ZMW = 0.0575 AUD
22 Jan 2024 1 AUD = 17.4547 ZMW 1 ZMW = 0.0573 AUD
23 Jan 2024 1 AUD = 17.5016 ZMW 1 ZMW = 0.0571 AUD
24 Jan 2024 1 AUD = 17.6439 ZMW 1 ZMW = 0.0567 AUD
25 Jan 2024 1 AUD = 17.6797 ZMW 1 ZMW = 0.0566 AUD
26 Jan 2024 1 AUD = 17.7538 ZMW 1 ZMW = 0.0563 AUD
27 Jan 2024 1 AUD = 17.7037 ZMW 1 ZMW = 0.0565 AUD
28 Jan 2024 1 AUD = 17.7037 ZMW 1 ZMW = 0.0565 AUD
29 Jan 2024 1 AUD = 17.8259 ZMW 1 ZMW = 0.0561 AUD
30 Jan 2024 1 AUD = 17.8325 ZMW 1 ZMW = 0.0561 AUD
31 Jan 2024 1 AUD = 17.8218 ZMW 1 ZMW = 0.0561 AUD

Feb 2024

DateAUD-ZMWZMW-AUD
01 Feb 2024 1 AUD = 17.7029 ZMW 1 ZMW = 0.0565 AUD
02 Feb 2024 1 AUD = 17.964 ZMW 1 ZMW = 0.0557 AUD
03 Feb 2024 1 AUD = 17.7277 ZMW 1 ZMW = 0.0564 AUD
04 Feb 2024 1 AUD = 17.7277 ZMW 1 ZMW = 0.0564 AUD
05 Feb 2024 1 AUD = 17.61 ZMW 1 ZMW = 0.0568 AUD
06 Feb 2024 1 AUD = 17.6192 ZMW 1 ZMW = 0.0568 AUD
07 Feb 2024 1 AUD = 17.5856 ZMW 1 ZMW = 0.0569 AUD
08 Feb 2024 1 AUD = 17.4932 ZMW 1 ZMW = 0.0572 AUD
09 Feb 2024 1 AUD = 17.528 ZMW 1 ZMW = 0.0571 AUD
10 Feb 2024 1 AUD = 17.5523 ZMW 1 ZMW = 0.057 AUD
11 Feb 2024 1 AUD = 17.5523 ZMW 1 ZMW = 0.057 AUD
12 Feb 2024 1 AUD = 17.5706 ZMW 1 ZMW = 0.0569 AUD
13 Feb 2024 1 AUD = 17.5206 ZMW 1 ZMW = 0.0571 AUD
14 Feb 2024 1 AUD = 17.3696 ZMW 1 ZMW = 0.0576 AUD
15 Feb 2024 1 AUD = 17.1121 ZMW 1 ZMW = 0.0584 AUD
16 Feb 2024 1 AUD = 16.1471 ZMW 1 ZMW = 0.0619 AUD
17 Feb 2024 1 AUD = 16.1426 ZMW 1 ZMW = 0.0619 AUD
18 Feb 2024 1 AUD = 16.1367 ZMW 1 ZMW = 0.062 AUD
19 Feb 2024 1 AUD = 14.9562 ZMW 1 ZMW = 0.0669 AUD
20 Feb 2024 1 AUD = 14.924 ZMW 1 ZMW = 0.067 AUD
21 Feb 2024 1 AUD = 14.9653 ZMW 1 ZMW = 0.0668 AUD
22 Feb 2024 1 AUD = 14.9917 ZMW 1 ZMW = 0.0667 AUD
23 Feb 2024 1 AUD = 15.1212 ZMW 1 ZMW = 0.0661 AUD
24 Feb 2024 1 AUD = 15.0469 ZMW 1 ZMW = 0.0665 AUD
25 Feb 2024 1 AUD = 15.0469 ZMW 1 ZMW = 0.0665 AUD
26 Feb 2024 1 AUD = 15.0489 ZMW 1 ZMW = 0.0664 AUD
27 Feb 2024 1 AUD = 15.2003 ZMW 1 ZMW = 0.0658 AUD
28 Feb 2024 1 AUD = 15.0882 ZMW 1 ZMW = 0.0663 AUD
29 Feb 2024 1 AUD = 15.3022 ZMW 1 ZMW = 0.0654 AUD

Mar 2024

DateAUD-ZMWZMW-AUD
01 Mar 2024 1 AUD = 15.3137 ZMW 1 ZMW = 0.0653 AUD
02 Mar 2024 1 AUD = 15.3551 ZMW 1 ZMW = 0.0651 AUD
03 Mar 2024 1 AUD = 15.3551 ZMW 1 ZMW = 0.0651 AUD
04 Mar 2024 1 AUD = 15.4327 ZMW 1 ZMW = 0.0648 AUD
05 Mar 2024 1 AUD = 15.47 ZMW 1 ZMW = 0.0646 AUD
06 Mar 2024 1 AUD = 15.6026 ZMW 1 ZMW = 0.0641 AUD
07 Mar 2024 1 AUD = 15.9577 ZMW 1 ZMW = 0.0627 AUD
08 Mar 2024 1 AUD = 16.0465 ZMW 1 ZMW = 0.0623 AUD
09 Mar 2024 1 AUD = 16.0392 ZMW 1 ZMW = 0.0623 AUD
10 Mar 2024 1 AUD = 16.0392 ZMW 1 ZMW = 0.0623 AUD
11 Mar 2024 1 AUD = 16.1041 ZMW 1 ZMW = 0.0621 AUD
12 Mar 2024 1 AUD = 16.245 ZMW 1 ZMW = 0.0616 AUD
13 Mar 2024 1 AUD = 16.3525 ZMW 1 ZMW = 0.0612 AUD
14 Mar 2024 1 AUD = 16.4589 ZMW 1 ZMW = 0.0608 AUD
15 Mar 2024 1 AUD = 16.4795 ZMW 1 ZMW = 0.0607 AUD
16 Mar 2024 1 AUD = 16.4615 ZMW 1 ZMW = 0.0607 AUD
17 Mar 2024 1 AUD = 16.4615 ZMW 1 ZMW = 0.0607 AUD
18 Mar 2024 1 AUD = 16.7755 ZMW 1 ZMW = 0.0596 AUD
19 Mar 2024 1 AUD = 16.7686 ZMW 1 ZMW = 0.0596 AUD
20 Mar 2024 1 AUD = 16.8593 ZMW 1 ZMW = 0.0593 AUD
21 Mar 2024 1 AUD = 17.2306 ZMW 1 ZMW = 0.058 AUD
22 Mar 2024 1 AUD = 17.1216 ZMW 1 ZMW = 0.0584 AUD
23 Mar 2024 1 AUD = 17.0441 ZMW 1 ZMW = 0.0587 AUD
24 Mar 2024 1 AUD = 17.0441 ZMW 1 ZMW = 0.0587 AUD
25 Mar 2024 1 AUD = 17.4985 ZMW 1 ZMW = 0.0571 AUD
26 Mar 2024 1 AUD = 16.6631 ZMW 1 ZMW = 0.06 AUD
27 Mar 2024 1 AUD = 16.4387 ZMW 1 ZMW = 0.0608 AUD
28 Mar 2024 1 AUD = 16.1359 ZMW 1 ZMW = 0.062 AUD
29 Mar 2024 1 AUD = 16.3313 ZMW 1 ZMW = 0.0612 AUD
30 Mar 2024 1 AUD = 16.2901 ZMW 1 ZMW = 0.0614 AUD
31 Mar 2024 1 AUD = 16.2901 ZMW 1 ZMW = 0.0614 AUD

Apr 2024

DateAUD-ZMWZMW-AUD
01 Apr 2024 1 AUD = 16.2874 ZMW 1 ZMW = 0.0614 AUD
02 Apr 2024 1 AUD = 16.1089 ZMW 1 ZMW = 0.0621 AUD
03 Apr 2024 1 AUD = 16.0768 ZMW 1 ZMW = 0.0622 AUD
04 Apr 2024 1 AUD = 16.3157 ZMW 1 ZMW = 0.0613 AUD
05 Apr 2024 1 AUD = 16.2202 ZMW 1 ZMW = 0.0617 AUD
06 Apr 2024 1 AUD = 16.1831 ZMW 1 ZMW = 0.0618 AUD
07 Apr 2024 1 AUD = 16.1831 ZMW 1 ZMW = 0.0618 AUD
08 Apr 2024 1 AUD = 16.2295 ZMW 1 ZMW = 0.0616 AUD
09 Apr 2024 1 AUD = 16.4119 ZMW 1 ZMW = 0.0609 AUD
10 Apr 2024 1 AUD = 16.4294 ZMW 1 ZMW = 0.0609 AUD
11 Apr 2024 1 AUD = 16.2933 ZMW 1 ZMW = 0.0614 AUD
12 Apr 2024 1 AUD = 16.1935 ZMW 1 ZMW = 0.0618 AUD
13 Apr 2024 1 AUD = 16.1958 ZMW 1 ZMW = 0.0617 AUD
14 Apr 2024 1 AUD = 16.1651 ZMW 1 ZMW = 0.0619 AUD
15 Apr 2024 1 AUD = 16.2453 ZMW 1 ZMW = 0.0616 AUD
16 Apr 2024 1 AUD = 16.0891 ZMW 1 ZMW = 0.0622 AUD
17 Apr 2024 1 AUD = 16.2261 ZMW 1 ZMW = 0.0616 AUD
18 Apr 2024 1 AUD = 16.4788 ZMW 1 ZMW = 0.0607 AUD
19 Apr 2024 1 AUD = 16.4692 ZMW 1 ZMW = 0.0607 AUD
20 Apr 2024 1 AUD = 16.4373 ZMW 1 ZMW = 0.0608 AUD
21 Apr 2024 1 AUD = 16.4373 ZMW 1 ZMW = 0.0608 AUD
22 Apr 2024 1 AUD = 16.6386 ZMW 1 ZMW = 0.0601 AUD
23 Apr 2024 1 AUD = 16.6774 ZMW 1 ZMW = 0.06 AUD
24 Apr 2024 1 AUD = 16.9857 ZMW 1 ZMW = 0.0589 AUD
25 Apr 2024 1 AUD = 17.1907 ZMW 1 ZMW = 0.0582 AUD
26 Apr 2024 1 AUD = 17.3118 ZMW 1 ZMW = 0.0578 AUD
27 Apr 2024 1 AUD = 17.3472 ZMW 1 ZMW = 0.0576 AUD
28 Apr 2024 1 AUD = 17.3472 ZMW 1 ZMW = 0.0576 AUD
29 Apr 2024 1 AUD = 17.5053 ZMW 1 ZMW = 0.0571 AUD
30 Apr 2024 1 AUD = 17.4854 ZMW 1 ZMW = 0.0572 AUD

May 2024

DateAUD-ZMWZMW-AUD
01 May 2024 1 AUD = 17.3596 ZMW 1 ZMW = 0.0576 AUD
02 May 2024 1 AUD = 17.5921 ZMW 1 ZMW = 0.0568 AUD
03 May 2024 1 AUD = 17.7449 ZMW 1 ZMW = 0.0564 AUD
04 May 2024 1 AUD = 17.767 ZMW 1 ZMW = 0.0563 AUD
05 May 2024 1 AUD = 17.767 ZMW 1 ZMW = 0.0563 AUD
06 May 2024 1 AUD = 18.0237 ZMW 1 ZMW = 0.0555 AUD
07 May 2024 1 AUD = 17.9085 ZMW 1 ZMW = 0.0558 AUD
08 May 2024 1 AUD = 17.9273 ZMW 1 ZMW = 0.0558 AUD
09 May 2024 1 AUD = 18.0297 ZMW 1 ZMW = 0.0555 AUD
10 May 2024 1 AUD = 18.0885 ZMW 1 ZMW = 0.0553 AUD
11 May 2024 1 AUD = 18.1292 ZMW 1 ZMW = 0.0552 AUD
12 May 2024 1 AUD = 18.1409 ZMW 1 ZMW = 0.0551 AUD
13 May 2024 1 AUD = 17.0305 ZMW 1 ZMW = 0.0587 AUD
14 May 2024 1 AUD = 16.5442 ZMW 1 ZMW = 0.0604 AUD
15 May 2024 1 AUD = 17.0118 ZMW 1 ZMW = 0.0588 AUD
16 May 2024 1 AUD = 16.8638 ZMW 1 ZMW = 0.0593 AUD
17 May 2024 1 AUD = 16.9951 ZMW 1 ZMW = 0.0588 AUD
18 May 2024 1 AUD = 17.0223 ZMW 1 ZMW = 0.0587 AUD
19 May 2024 1 AUD = 17.0223 ZMW 1 ZMW = 0.0587 AUD
20 May 2024 1 AUD = 17.2548 ZMW 1 ZMW = 0.058 AUD
21 May 2024 1 AUD = 17.24 ZMW 1 ZMW = 0.058 AUD
22 May 2024 1 AUD = 17.3429 ZMW 1 ZMW = 0.0577 AUD
23 May 2024 1 AUD = 17.5883 ZMW 1 ZMW = 0.0569 AUD
24 May 2024 1 AUD = 17.6569 ZMW 1 ZMW = 0.0566 AUD
25 May 2024 1 AUD = 17.68 ZMW 1 ZMW = 0.0566 AUD
26 May 2024 1 AUD = 17.68 ZMW 1 ZMW = 0.0566 AUD
27 May 2024 1 AUD = 17.792 ZMW 1 ZMW = 0.0562 AUD
28 May 2024 1 AUD = 17.9465 ZMW 1 ZMW = 0.0557 AUD
29 May 2024 1 AUD = 18.0415 ZMW 1 ZMW = 0.0554 AUD
30 May 2024 1 AUD = 17.983 ZMW 1 ZMW = 0.0556 AUD
31 May 2024 1 AUD = 17.1336 ZMW 1 ZMW = 0.0584 AUD

Jun 2024

DateAUD-ZMWZMW-AUD
01 Jun 2024 1 AUD = 17.1872 ZMW 1 ZMW = 0.0582 AUD
02 Jun 2024 1 AUD = 17.1872 ZMW 1 ZMW = 0.0582 AUD
03 Jun 2024 1 AUD = 17.3032 ZMW 1 ZMW = 0.0578 AUD
04 Jun 2024 1 AUD = 17.3815 ZMW 1 ZMW = 0.0575 AUD
05 Jun 2024 1 AUD = 17.4749 ZMW 1 ZMW = 0.0572 AUD
06 Jun 2024 1 AUD = 17.4562 ZMW 1 ZMW = 0.0573 AUD
07 Jun 2024 1 AUD = 17.5789 ZMW 1 ZMW = 0.0569 AUD
08 Jun 2024 1 AUD = 17.5062 ZMW 1 ZMW = 0.0571 AUD
09 Jun 2024 1 AUD = 17.5062 ZMW 1 ZMW = 0.0571 AUD
10 Jun 2024 1 AUD = 17.4402 ZMW 1 ZMW = 0.0573 AUD
11 Jun 2024 1 AUD = 17.3636 ZMW 1 ZMW = 0.0576 AUD
12 Jun 2024 1 AUD = 17.5454 ZMW 1 ZMW = 0.057 AUD
13 Jun 2024 1 AUD = 17.5196 ZMW 1 ZMW = 0.0571 AUD
14 Jun 2024 1 AUD = 17.3079 ZMW 1 ZMW = 0.0578 AUD
15 Jun 2024 1 AUD = 17.2501 ZMW 1 ZMW = 0.058 AUD
16 Jun 2024 1 AUD = 17.2501 ZMW 1 ZMW = 0.058 AUD
17 Jun 2024 1 AUD = 17.0267 ZMW 1 ZMW = 0.0587 AUD
18 Jun 2024 1 AUD = 17.079 ZMW 1 ZMW = 0.0586 AUD
19 Jun 2024 1 AUD = 17.0174 ZMW 1 ZMW = 0.0588 AUD
20 Jun 2024 1 AUD = 16.9848 ZMW 1 ZMW = 0.0589 AUD
21 Jun 2024 1 AUD = 16.9803 ZMW 1 ZMW = 0.0589 AUD
22 Jun 2024 1 AUD = 16.9842 ZMW 1 ZMW = 0.0589 AUD
23 Jun 2024 1 AUD = 16.9842 ZMW 1 ZMW = 0.0589 AUD
24 Jun 2024 1 AUD = 16.9172 ZMW 1 ZMW = 0.0591 AUD
25 Jun 2024 1 AUD = 17.1435 ZMW 1 ZMW = 0.0583 AUD
26 Jun 2024 1 AUD = 17.2284 ZMW 1 ZMW = 0.058 AUD
27 Jun 2024 1 AUD = 17.1273 ZMW 1 ZMW = 0.0584 AUD
28 Jun 2024 1 AUD = 15.9949 ZMW 1 ZMW = 0.0625 AUD
29 Jun 2024 1 AUD = 16.0646 ZMW 1 ZMW = 0.0622 AUD
30 Jun 2024 1 AUD = 16.0652 ZMW 1 ZMW = 0.0622 AUD

Jul 2024

DateAUD-ZMWZMW-AUD
01 Jul 2024 1 AUD = 15.9874 ZMW 1 ZMW = 0.0625 AUD
02 Jul 2024 1 AUD = 16.0431 ZMW 1 ZMW = 0.0623 AUD
03 Jul 2024 1 AUD = 16.1605 ZMW 1 ZMW = 0.0619 AUD
04 Jul 2024 1 AUD = 16.3932 ZMW 1 ZMW = 0.061 AUD
05 Jul 2024 1 AUD = 16.5224 ZMW 1 ZMW = 0.0605 AUD
06 Jul 2024 1 AUD = 16.5196 ZMW 1 ZMW = 0.0605 AUD
07 Jul 2024 1 AUD = 16.5196 ZMW 1 ZMW = 0.0605 AUD
08 Jul 2024 1 AUD = 16.6056 ZMW 1 ZMW = 0.0602 AUD
09 Jul 2024 1 AUD = 16.6528 ZMW 1 ZMW = 0.0601 AUD
10 Jul 2024 1 AUD = 17.1037 ZMW 1 ZMW = 0.0585 AUD
11 Jul 2024 1 AUD = 17.1355 ZMW 1 ZMW = 0.0584 AUD
12 Jul 2024 1 AUD = 17.3223 ZMW 1 ZMW = 0.0577 AUD
13 Jul 2024 1 AUD = 17.2763 ZMW 1 ZMW = 0.0579 AUD
14 Jul 2024 1 AUD = 17.2234 ZMW 1 ZMW = 0.0581 AUD
15 Jul 2024 1 AUD = 17.3649 ZMW 1 ZMW = 0.0576 AUD
16 Jul 2024 1 AUD = 17.4493 ZMW 1 ZMW = 0.0573 AUD
17 Jul 2024 1 AUD = 17.5767 ZMW 1 ZMW = 0.0569 AUD
18 Jul 2024 1 AUD = 17.7926 ZMW 1 ZMW = 0.0562 AUD
19 Jul 2024 1 AUD = 17.0787 ZMW 1 ZMW = 0.0586 AUD
20 Jul 2024 1 AUD = 17.0521 ZMW 1 ZMW = 0.0586 AUD
21 Jul 2024 1 AUD = 17.0521 ZMW 1 ZMW = 0.0586 AUD
22 Jul 2024 1 AUD = 17.2494 ZMW 1 ZMW = 0.058 AUD
23 Jul 2024 1 AUD = 17.1628 ZMW 1 ZMW = 0.0583 AUD
24 Jul 2024 1 AUD = 17.2041 ZMW 1 ZMW = 0.0581 AUD
25 Jul 2024 1 AUD = 17.0275 ZMW 1 ZMW = 0.0587 AUD
26 Jul 2024 1 AUD = 17.1263 ZMW 1 ZMW = 0.0584 AUD
27 Jul 2024 1 AUD = 17.1046 ZMW 1 ZMW = 0.0585 AUD
28 Jul 2024 1 AUD = 17.1046 ZMW 1 ZMW = 0.0585 AUD
29 Jul 2024 1 AUD = 17.1391 ZMW 1 ZMW = 0.0583 AUD
30 Jul 2024 1 AUD = 17.2756 ZMW 1 ZMW = 0.0579 AUD
31 Jul 2024 1 AUD = 16.9688 ZMW 1 ZMW = 0.0589 AUD

Aug 2024

DateAUD-ZMWZMW-AUD
01 Aug 2024 1 AUD = 16.905 ZMW 1 ZMW = 0.0592 AUD
02 Aug 2024 1 AUD = 16.8509 ZMW 1 ZMW = 0.0593 AUD
03 Aug 2024 1 AUD = 16.6981 ZMW 1 ZMW = 0.0599 AUD
04 Aug 2024 1 AUD = 16.6981 ZMW 1 ZMW = 0.0599 AUD
05 Aug 2024 1 AUD = 16.686 ZMW 1 ZMW = 0.0599 AUD
06 Aug 2024 1 AUD = 16.8454 ZMW 1 ZMW = 0.0594 AUD
07 Aug 2024 1 AUD = 17.0027 ZMW 1 ZMW = 0.0588 AUD
08 Aug 2024 1 AUD = 17.093 ZMW 1 ZMW = 0.0585 AUD
09 Aug 2024 1 AUD = 17.1779 ZMW 1 ZMW = 0.0582 AUD
10 Aug 2024 1 AUD = 17.1733 ZMW 1 ZMW = 0.0582 AUD
11 Aug 2024 1 AUD = 17.1537 ZMW 1 ZMW = 0.0583 AUD
12 Aug 2024 1 AUD = 17.2655 ZMW 1 ZMW = 0.0579 AUD
13 Aug 2024 1 AUD = 17.2292 ZMW 1 ZMW = 0.058 AUD
14 Aug 2024 1 AUD = 17.3572 ZMW 1 ZMW = 0.0576 AUD
15 Aug 2024 1 AUD = 17.4171 ZMW 1 ZMW = 0.0574 AUD
16 Aug 2024 1 AUD = 17.3903 ZMW 1 ZMW = 0.0575 AUD
17 Aug 2024 1 AUD = 17.4264 ZMW 1 ZMW = 0.0574 AUD
18 Aug 2024 1 AUD = 17.4264 ZMW 1 ZMW = 0.0574 AUD
19 Aug 2024 1 AUD = 17.1965 ZMW 1 ZMW = 0.0582 AUD
20 Aug 2024 1 AUD = 17.3564 ZMW 1 ZMW = 0.0576 AUD
21 Aug 2024 1 AUD = 17.5047 ZMW 1 ZMW = 0.0571 AUD
22 Aug 2024 1 AUD = 17.5242 ZMW 1 ZMW = 0.0571 AUD
23 Aug 2024 1 AUD = 17.681 ZMW 1 ZMW = 0.0566 AUD
24 Aug 2024 1 AUD = 17.7043 ZMW 1 ZMW = 0.0565 AUD
25 Aug 2024 1 AUD = 17.7043 ZMW 1 ZMW = 0.0565 AUD
26 Aug 2024 1 AUD = 17.8054 ZMW 1 ZMW = 0.0562 AUD
27 Aug 2024 1 AUD = 17.8125 ZMW 1 ZMW = 0.0561 AUD
28 Aug 2024 1 AUD = 17.5609 ZMW 1 ZMW = 0.0569 AUD
29 Aug 2024 1 AUD = 17.7388 ZMW 1 ZMW = 0.0564 AUD
30 Aug 2024 1 AUD = 17.7356 ZMW 1 ZMW = 0.0564 AUD
31 Aug 2024 1 AUD = 17.6369 ZMW 1 ZMW = 0.0567 AUD

Sep 2024

DateAUD-ZMWZMW-AUD
01 Sep 2024 1 AUD = 17.668 ZMW 1 ZMW = 0.0566 AUD
02 Sep 2024 1 AUD = 17.7521 ZMW 1 ZMW = 0.0563 AUD
03 Sep 2024 1 AUD = 17.6286 ZMW 1 ZMW = 0.0567 AUD
04 Sep 2024 1 AUD = 17.6923 ZMW 1 ZMW = 0.0565 AUD
05 Sep 2024 1 AUD = 17.7099 ZMW 1 ZMW = 0.0565 AUD
06 Sep 2024 1 AUD = 17.6774 ZMW 1 ZMW = 0.0566 AUD
07 Sep 2024 1 AUD = 17.5434 ZMW 1 ZMW = 0.057 AUD
08 Sep 2024 1 AUD = 17.5434 ZMW 1 ZMW = 0.057 AUD
09 Sep 2024 1 AUD = 17.4781 ZMW 1 ZMW = 0.0572 AUD
10 Sep 2024 1 AUD = 17.6129 ZMW 1 ZMW = 0.0568 AUD
11 Sep 2024 1 AUD = 17.6177 ZMW 1 ZMW = 0.0568 AUD
12 Sep 2024 1 AUD = 17.553 ZMW 1 ZMW = 0.057 AUD
13 Sep 2024 1 AUD = 17.6086 ZMW 1 ZMW = 0.0568 AUD
14 Sep 2024 1 AUD = 17.622 ZMW 1 ZMW = 0.0567 AUD
15 Sep 2024 1 AUD = 17.622 ZMW 1 ZMW = 0.0567 AUD
16 Sep 2024 1 AUD = 17.8377 ZMW 1 ZMW = 0.0561 AUD
17 Sep 2024 1 AUD = 17.8766 ZMW 1 ZMW = 0.0559 AUD
18 Sep 2024 1 AUD = 17.9582 ZMW 1 ZMW = 0.0557 AUD
19 Sep 2024 1 AUD = 17.7804 ZMW 1 ZMW = 0.0562 AUD
20 Sep 2024 1 AUD = 18.0448 ZMW 1 ZMW = 0.0554 AUD
21 Sep 2024 1 AUD = 17.9957 ZMW 1 ZMW = 0.0556 AUD
22 Sep 2024 1 AUD = 17.9957 ZMW 1 ZMW = 0.0556 AUD
23 Sep 2024 1 AUD = 18.0999 ZMW 1 ZMW = 0.0552 AUD
24 Sep 2024 1 AUD = 18.1978 ZMW 1 ZMW = 0.055 AUD
25 Sep 2024 1 AUD = 18.2409 ZMW 1 ZMW = 0.0548 AUD
26 Sep 2024 1 AUD = 18.1238 ZMW 1 ZMW = 0.0552 AUD
27 Sep 2024 1 AUD = 18.2381 ZMW 1 ZMW = 0.0548 AUD
28 Sep 2024 1 AUD = 18.2741 ZMW 1 ZMW = 0.0547 AUD
29 Sep 2024 1 AUD = 18.2741 ZMW 1 ZMW = 0.0547 AUD
30 Sep 2024 1 AUD = 18.3307 ZMW 1 ZMW = 0.0546 AUD

Oct 2024

DateAUD-ZMWZMW-AUD
01 Oct 2024 1 AUD = 18.1 ZMW 1 ZMW = 0.0552 AUD
02 Oct 2024 1 AUD = 18.0596 ZMW 1 ZMW = 0.0554 AUD
03 Oct 2024 1 AUD = 18.0646 ZMW 1 ZMW = 0.0554 AUD
04 Oct 2024 1 AUD = 17.9952 ZMW 1 ZMW = 0.0556 AUD
05 Oct 2024 1 AUD = 17.9638 ZMW 1 ZMW = 0.0557 AUD
06 Oct 2024 1 AUD = 17.9638 ZMW 1 ZMW = 0.0557 AUD
07 Oct 2024 1 AUD = 18.0056 ZMW 1 ZMW = 0.0555 AUD
08 Oct 2024 1 AUD = 17.8784 ZMW 1 ZMW = 0.0559 AUD
09 Oct 2024 1 AUD = 17.7805 ZMW 1 ZMW = 0.0562 AUD
10 Oct 2024 1 AUD = 17.8386 ZMW 1 ZMW = 0.0561 AUD
11 Oct 2024 1 AUD = 17.8125 ZMW 1 ZMW = 0.0561 AUD
12 Oct 2024 1 AUD = 17.8167 ZMW 1 ZMW = 0.0561 AUD
13 Oct 2024 1 AUD = 17.8502 ZMW 1 ZMW = 0.056 AUD
14 Oct 2024 1 AUD = 17.7517 ZMW 1 ZMW = 0.0563 AUD
15 Oct 2024 1 AUD = 17.7507 ZMW 1 ZMW = 0.0563 AUD
16 Oct 2024 1 AUD = 17.7686 ZMW 1 ZMW = 0.0563 AUD
17 Oct 2024 1 AUD = 17.8228 ZMW 1 ZMW = 0.0561 AUD
18 Oct 2024 1 AUD = 17.8369 ZMW 1 ZMW = 0.0561 AUD
19 Oct 2024 1 AUD = 17.7672 ZMW 1 ZMW = 0.0563 AUD
20 Oct 2024 1 AUD = 17.7672 ZMW 1 ZMW = 0.0563 AUD
21 Oct 2024 1 AUD = 17.8338 ZMW 1 ZMW = 0.0561 AUD
22 Oct 2024 1 AUD = 17.7796 ZMW 1 ZMW = 0.0562 AUD
23 Oct 2024 1 AUD = 17.5903 ZMW 1 ZMW = 0.0568 AUD
24 Oct 2024 1 AUD = 17.7076 ZMW 1 ZMW = 0.0565 AUD
25 Oct 2024 1 AUD = 17.5701 ZMW 1 ZMW = 0.0569 AUD
26 Oct 2024 1 AUD = 17.5263 ZMW 1 ZMW = 0.0571 AUD
27 Oct 2024 1 AUD = 17.5263 ZMW 1 ZMW = 0.0571 AUD
28 Oct 2024 1 AUD = 17.5858 ZMW 1 ZMW = 0.0569 AUD
29 Oct 2024 1 AUD = 17.464 ZMW 1 ZMW = 0.0573 AUD
30 Oct 2024 1 AUD = 17.5026 ZMW 1 ZMW = 0.0571 AUD
31 Oct 2024 1 AUD = 17.5838 ZMW 1 ZMW = 0.0569 AUD

Nov 2024

DateAUD-ZMWZMW-AUD
01 Nov 2024 1 AUD = 17.6591 ZMW 1 ZMW = 0.0566 AUD
02 Nov 2024 1 AUD = 17.5948 ZMW 1 ZMW = 0.0568 AUD
03 Nov 2024 1 AUD = 17.5724 ZMW 1 ZMW = 0.0569 AUD
04 Nov 2024 1 AUD = 17.718 ZMW 1 ZMW = 0.0564 AUD
05 Nov 2024 1 AUD = 17.8675 ZMW 1 ZMW = 0.056 AUD
06 Nov 2024 1 AUD = 17.787 ZMW 1 ZMW = 0.0562 AUD
07 Nov 2024 1 AUD = 18.0468 ZMW 1 ZMW = 0.0554 AUD
08 Nov 2024 1 AUD = 18.0306 ZMW 1 ZMW = 0.0555 AUD
09 Nov 2024 1 AUD = 18.0197 ZMW 1 ZMW = 0.0555 AUD
10 Nov 2024 1 AUD = 18.0197 ZMW 1 ZMW = 0.0555 AUD
11 Nov 2024 1 AUD = 17.8793 ZMW 1 ZMW = 0.0559 AUD
12 Nov 2024 1 AUD = 17.8456 ZMW 1 ZMW = 0.056 AUD
13 Nov 2024 1 AUD = 17.8435 ZMW 1 ZMW = 0.056 AUD
14 Nov 2024 1 AUD = 17.7389 ZMW 1 ZMW = 0.0564 AUD
15 Nov 2024 1 AUD = 17.693 ZMW 1 ZMW = 0.0565 AUD

AUD-ZMW and ZMW-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats