> AUD-ZAR and ZAR-AUD exchange rates - 2025

AUD-ZAR and ZAR-AUD exchange rates - 2025

AUD-ZAR and ZAR-AUD exchange rates

Check below the exchange rates for AUD-ZAR and ZAR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 11.6081 ZAR

1 ZAR = 0.0861 AUD

1Y 2Y 3Y

AUD to ZARZAR to AUD

Jan 2025

Date	AUD-ZAR	ZAR-AUD
01 Jan 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 Jan 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 Jan 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 Jan 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 Jan 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 Jan 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 Jan 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 Jan 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 Jan 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 Jan 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 Jan 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 Jan 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 Jan 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 Jan 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 Jan 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 Jan 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 Jan 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 Jan 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 Jan 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 Jan 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 Jan 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 Jan 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 Jan 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 Jan 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 Jan 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 Jan 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 Jan 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 Jan 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 Jan 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 Jan 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 Jan 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Date	AUD-ZAR	ZAR-AUD
01 Feb 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 Feb 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 Feb 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 Feb 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 Feb 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 Feb 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 Feb 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 Feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 Feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 Feb 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 Feb 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 Feb 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 Feb 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 Feb 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 Feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 Feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 Feb 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 Feb 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 Feb 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 Feb 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 Feb 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 Feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 Feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 Feb 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 Feb 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 Feb 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 Feb 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 Feb 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Date	AUD-ZAR	ZAR-AUD
01 Mar 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 Mar 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 Mar 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 Mar 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 Mar 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 Mar 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 Mar 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 Mar 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 Mar 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 Mar 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 Mar 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 Mar 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 Mar 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 Mar 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 Mar 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 Mar 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 Mar 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 Mar 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 Mar 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 Mar 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 Mar 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 Mar 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 Mar 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 Mar 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 Mar 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 Mar 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 Mar 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 Mar 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 Mar 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 Mar 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 Mar 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Date	AUD-ZAR	ZAR-AUD
01 Apr 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 Apr 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 Apr 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 Apr 2025	1 AUD = 11.7785 ZAR	1 ZAR = 0.0849 AUD

AUD-ZAR and ZAR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News