currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ZAR and ZAR-AUD exchange rates - 2024

AUD-ZAR and ZAR-AUD exchange rates - 2024

AUD-ZAR and ZAR-AUD exchange rates

Check below the exchange rates for AUD-ZAR and ZAR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 12.1004 ZAR
1 ZAR = 0.0826 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-ZARZAR-AUD
01 Jan 2024 1 AUD = 12.4626 ZAR 1 ZAR = 0.0802 AUD
02 Jan 2024 1 AUD = 12.5918 ZAR 1 ZAR = 0.0794 AUD
03 Jan 2024 1 AUD = 12.6388 ZAR 1 ZAR = 0.0791 AUD
04 Jan 2024 1 AUD = 12.5476 ZAR 1 ZAR = 0.0797 AUD
05 Jan 2024 1 AUD = 12.5747 ZAR 1 ZAR = 0.0795 AUD
06 Jan 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
07 Jan 2024 1 AUD = 12.5315 ZAR 1 ZAR = 0.0798 AUD
08 Jan 2024 1 AUD = 12.5172 ZAR 1 ZAR = 0.0799 AUD
09 Jan 2024 1 AUD = 12.5078 ZAR 1 ZAR = 0.08 AUD
10 Jan 2024 1 AUD = 12.5006 ZAR 1 ZAR = 0.08 AUD
11 Jan 2024 1 AUD = 12.4824 ZAR 1 ZAR = 0.0801 AUD
12 Jan 2024 1 AUD = 12.4808 ZAR 1 ZAR = 0.0801 AUD
13 Jan 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
14 Jan 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
15 Jan 2024 1 AUD = 12.4188 ZAR 1 ZAR = 0.0805 AUD
16 Jan 2024 1 AUD = 12.4813 ZAR 1 ZAR = 0.0801 AUD
17 Jan 2024 1 AUD = 12.4952 ZAR 1 ZAR = 0.08 AUD
18 Jan 2024 1 AUD = 12.4178 ZAR 1 ZAR = 0.0805 AUD
19 Jan 2024 1 AUD = 12.5297 ZAR 1 ZAR = 0.0798 AUD
20 Jan 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
21 Jan 2024 1 AUD = 12.2474 ZAR 1 ZAR = 0.0816 AUD
22 Jan 2024 1 AUD = 12.6464 ZAR 1 ZAR = 0.0791 AUD
23 Jan 2024 1 AUD = 12.5507 ZAR 1 ZAR = 0.0797 AUD
24 Jan 2024 1 AUD = 12.4329 ZAR 1 ZAR = 0.0804 AUD
25 Jan 2024 1 AUD = 12.4535 ZAR 1 ZAR = 0.0803 AUD
26 Jan 2024 1 AUD = 12.3946 ZAR 1 ZAR = 0.0807 AUD
27 Jan 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
28 Jan 2024 1 AUD = 12.3515 ZAR 1 ZAR = 0.081 AUD
29 Jan 2024 1 AUD = 12.3861 ZAR 1 ZAR = 0.0807 AUD
30 Jan 2024 1 AUD = 12.4524 ZAR 1 ZAR = 0.0803 AUD
31 Jan 2024 1 AUD = 12.336 ZAR 1 ZAR = 0.0811 AUD

Feb 2024

DateAUD-ZARZAR-AUD
01 Feb 2024 1 AUD = 12.1886 ZAR 1 ZAR = 0.082 AUD
02 Feb 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
03 Feb 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
04 Feb 2024 1 AUD = 12.3277 ZAR 1 ZAR = 0.0811 AUD
05 Feb 2024 1 AUD = 12.3418 ZAR 1 ZAR = 0.081 AUD
06 Feb 2024 1 AUD = 12.3073 ZAR 1 ZAR = 0.0813 AUD
07 Feb 2024 1 AUD = 12.3426 ZAR 1 ZAR = 0.081 AUD
08 Feb 2024 1 AUD = 12.3102 ZAR 1 ZAR = 0.0812 AUD
09 Feb 2024 1 AUD = 12.3841 ZAR 1 ZAR = 0.0807 AUD
10 Feb 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
11 Feb 2024 1 AUD = 12.3857 ZAR 1 ZAR = 0.0807 AUD
12 Feb 2024 1 AUD = 12.396 ZAR 1 ZAR = 0.0807 AUD
13 Feb 2024 1 AUD = 12.299 ZAR 1 ZAR = 0.0813 AUD
14 Feb 2024 1 AUD = 12.3529 ZAR 1 ZAR = 0.081 AUD
15 Feb 2024 1 AUD = 12.3721 ZAR 1 ZAR = 0.0808 AUD
16 Feb 2024 1 AUD = 12.3169 ZAR 1 ZAR = 0.0812 AUD
17 Feb 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
18 Feb 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
19 Feb 2024 1 AUD = 12.3958 ZAR 1 ZAR = 0.0807 AUD
20 Feb 2024 1 AUD = 12.4393 ZAR 1 ZAR = 0.0804 AUD
21 Feb 2024 1 AUD = 12.3353 ZAR 1 ZAR = 0.0811 AUD
22 Feb 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD
23 Feb 2024 1 AUD = 12.6705 ZAR 1 ZAR = 0.0789 AUD
24 Feb 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
25 Feb 2024 1 AUD = 12.6236 ZAR 1 ZAR = 0.0792 AUD
26 Feb 2024 1 AUD = 12.6523 ZAR 1 ZAR = 0.079 AUD
27 Feb 2024 1 AUD = 12.5346 ZAR 1 ZAR = 0.0798 AUD
28 Feb 2024 1 AUD = 12.4749 ZAR 1 ZAR = 0.0802 AUD
29 Feb 2024 1 AUD = 12.522 ZAR 1 ZAR = 0.0799 AUD

Mar 2024

DateAUD-ZARZAR-AUD
01 Mar 2024 1 AUD = 12.4616 ZAR 1 ZAR = 0.0802 AUD
02 Mar 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
03 Mar 2024 1 AUD = 12.4568 ZAR 1 ZAR = 0.0803 AUD
04 Mar 2024 1 AUD = 12.3976 ZAR 1 ZAR = 0.0807 AUD
05 Mar 2024 1 AUD = 12.3167 ZAR 1 ZAR = 0.0812 AUD
06 Mar 2024 1 AUD = 12.315 ZAR 1 ZAR = 0.0812 AUD
07 Mar 2024 1 AUD = 12.4051 ZAR 1 ZAR = 0.0806 AUD
08 Mar 2024 1 AUD = 12.3754 ZAR 1 ZAR = 0.0808 AUD
09 Mar 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
10 Mar 2024 1 AUD = 12.4089 ZAR 1 ZAR = 0.0806 AUD
11 Mar 2024 1 AUD = 12.3399 ZAR 1 ZAR = 0.081 AUD
12 Mar 2024 1 AUD = 12.3336 ZAR 1 ZAR = 0.0811 AUD
13 Mar 2024 1 AUD = 12.3663 ZAR 1 ZAR = 0.0809 AUD
14 Mar 2024 1 AUD = 12.3127 ZAR 1 ZAR = 0.0812 AUD
15 Mar 2024 1 AUD = 12.2823 ZAR 1 ZAR = 0.0814 AUD
16 Mar 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
17 Mar 2024 1 AUD = 12.3221 ZAR 1 ZAR = 0.0812 AUD
18 Mar 2024 1 AUD = 12.4119 ZAR 1 ZAR = 0.0806 AUD
19 Mar 2024 1 AUD = 12.3381 ZAR 1 ZAR = 0.081 AUD
20 Mar 2024 1 AUD = 12.2961 ZAR 1 ZAR = 0.0813 AUD
21 Mar 2024 1 AUD = 12.3491 ZAR 1 ZAR = 0.081 AUD
22 Mar 2024 1 AUD = 12.3812 ZAR 1 ZAR = 0.0808 AUD
23 Mar 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
24 Mar 2024 1 AUD = 12.4182 ZAR 1 ZAR = 0.0805 AUD
25 Mar 2024 1 AUD = 12.3624 ZAR 1 ZAR = 0.0809 AUD
26 Mar 2024 1 AUD = 12.3864 ZAR 1 ZAR = 0.0807 AUD
27 Mar 2024 1 AUD = 12.3302 ZAR 1 ZAR = 0.0811 AUD
28 Mar 2024 1 AUD = 12.3535 ZAR 1 ZAR = 0.0809 AUD
29 Mar 2024 1 AUD = 12.312 ZAR 1 ZAR = 0.0812 AUD
30 Mar 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD
31 Mar 2024 1 AUD = 12.1284 ZAR 1 ZAR = 0.0825 AUD

Apr 2024

DateAUD-ZARZAR-AUD
01 Apr 2024 1 AUD = 12.2938 ZAR 1 ZAR = 0.0813 AUD
02 Apr 2024 1 AUD = 12.2468 ZAR 1 ZAR = 0.0817 AUD
03 Apr 2024 1 AUD = 12.2538 ZAR 1 ZAR = 0.0816 AUD
04 Apr 2024 1 AUD = 12.3255 ZAR 1 ZAR = 0.0811 AUD
05 Apr 2024 1 AUD = 12.2528 ZAR 1 ZAR = 0.0816 AUD
06 Apr 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
07 Apr 2024 1 AUD = 12.3258 ZAR 1 ZAR = 0.0811 AUD
08 Apr 2024 1 AUD = 12.2618 ZAR 1 ZAR = 0.0816 AUD
09 Apr 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
10 Apr 2024 1 AUD = 12.2632 ZAR 1 ZAR = 0.0815 AUD
11 Apr 2024 1 AUD = 12.2562 ZAR 1 ZAR = 0.0816 AUD
12 Apr 2024 1 AUD = 12.174 ZAR 1 ZAR = 0.0821 AUD
13 Apr 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
14 Apr 2024 1 AUD = 12.2106 ZAR 1 ZAR = 0.0819 AUD
15 Apr 2024 1 AUD = 12.2899 ZAR 1 ZAR = 0.0814 AUD
16 Apr 2024 1 AUD = 12.1984 ZAR 1 ZAR = 0.082 AUD
17 Apr 2024 1 AUD = 12.2419 ZAR 1 ZAR = 0.0817 AUD
18 Apr 2024 1 AUD = 12.2792 ZAR 1 ZAR = 0.0814 AUD
19 Apr 2024 1 AUD = 12.3215 ZAR 1 ZAR = 0.0812 AUD
20 Apr 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
21 Apr 2024 1 AUD = 12.3796 ZAR 1 ZAR = 0.0808 AUD
22 Apr 2024 1 AUD = 12.3108 ZAR 1 ZAR = 0.0812 AUD
23 Apr 2024 1 AUD = 12.4202 ZAR 1 ZAR = 0.0805 AUD
24 Apr 2024 1 AUD = 12.4915 ZAR 1 ZAR = 0.0801 AUD
25 Apr 2024 1 AUD = 12.393 ZAR 1 ZAR = 0.0807 AUD
26 Apr 2024 1 AUD = 12.3254 ZAR 1 ZAR = 0.0811 AUD
27 Apr 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
28 Apr 2024 1 AUD = 12.2634 ZAR 1 ZAR = 0.0815 AUD
29 Apr 2024 1 AUD = 12.282 ZAR 1 ZAR = 0.0814 AUD
30 Apr 2024 1 AUD = 12.2253 ZAR 1 ZAR = 0.0818 AUD

May 2024

DateAUD-ZARZAR-AUD
01 May 2024 1 AUD = 12.0972 ZAR 1 ZAR = 0.0827 AUD
02 May 2024 1 AUD = 12.1835 ZAR 1 ZAR = 0.0821 AUD
03 May 2024 1 AUD = 12.1858 ZAR 1 ZAR = 0.0821 AUD
04 May 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
05 May 2024 1 AUD = 12.2252 ZAR 1 ZAR = 0.0818 AUD
06 May 2024 1 AUD = 12.21 ZAR 1 ZAR = 0.0819 AUD
07 May 2024 1 AUD = 12.221 ZAR 1 ZAR = 0.0818 AUD
08 May 2024 1 AUD = 12.2442 ZAR 1 ZAR = 0.0817 AUD
09 May 2024 1 AUD = 12.206 ZAR 1 ZAR = 0.0819 AUD
10 May 2024 1 AUD = 12.1763 ZAR 1 ZAR = 0.0821 AUD
11 May 2024 1 AUD = 12.3164 ZAR 1 ZAR = 0.0812 AUD
12 May 2024 1 AUD = 12.3078 ZAR 1 ZAR = 0.0812 AUD
13 May 2024 1 AUD = 12.1506 ZAR 1 ZAR = 0.0823 AUD
14 May 2024 1 AUD = 12.181 ZAR 1 ZAR = 0.0821 AUD
15 May 2024 1 AUD = 12.2032 ZAR 1 ZAR = 0.0819 AUD
16 May 2024 1 AUD = 12.145 ZAR 1 ZAR = 0.0823 AUD
17 May 2024 1 AUD = 12.1618 ZAR 1 ZAR = 0.0822 AUD
18 May 2024 1 AUD = 12.2882 ZAR 1 ZAR = 0.0814 AUD
19 May 2024 1 AUD = 12.2879 ZAR 1 ZAR = 0.0814 AUD
20 May 2024 1 AUD = 12.1847 ZAR 1 ZAR = 0.0821 AUD
21 May 2024 1 AUD = 12.11 ZAR 1 ZAR = 0.0826 AUD
22 May 2024 1 AUD = 12.1299 ZAR 1 ZAR = 0.0824 AUD
23 May 2024 1 AUD = 12.1882 ZAR 1 ZAR = 0.082 AUD
24 May 2024 1 AUD = 12.1688 ZAR 1 ZAR = 0.0822 AUD
25 May 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
26 May 2024 1 AUD = 12.2158 ZAR 1 ZAR = 0.0819 AUD
27 May 2024 1 AUD = 12.2322 ZAR 1 ZAR = 0.0818 AUD
28 May 2024 1 AUD = 12.2266 ZAR 1 ZAR = 0.0818 AUD
29 May 2024 1 AUD = 12.1599 ZAR 1 ZAR = 0.0822 AUD
30 May 2024 1 AUD = 12.3338 ZAR 1 ZAR = 0.0811 AUD
31 May 2024 1 AUD = 12.4457 ZAR 1 ZAR = 0.0803 AUD

Jun 2024

DateAUD-ZARZAR-AUD
01 Jun 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
02 Jun 2024 1 AUD = 12.5421 ZAR 1 ZAR = 0.0797 AUD
03 Jun 2024 1 AUD = 12.4357 ZAR 1 ZAR = 0.0804 AUD
04 Jun 2024 1 AUD = 12.4151 ZAR 1 ZAR = 0.0805 AUD
05 Jun 2024 1 AUD = 12.5729 ZAR 1 ZAR = 0.0795 AUD
06 Jun 2024 1 AUD = 12.6228 ZAR 1 ZAR = 0.0792 AUD
07 Jun 2024 1 AUD = 12.5277 ZAR 1 ZAR = 0.0798 AUD
08 Jun 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
09 Jun 2024 1 AUD = 12.4743 ZAR 1 ZAR = 0.0802 AUD
10 Jun 2024 1 AUD = 12.3447 ZAR 1 ZAR = 0.081 AUD
11 Jun 2024 1 AUD = 12.2674 ZAR 1 ZAR = 0.0815 AUD
12 Jun 2024 1 AUD = 12.3156 ZAR 1 ZAR = 0.0812 AUD
13 Jun 2024 1 AUD = 12.2216 ZAR 1 ZAR = 0.0818 AUD
14 Jun 2024 1 AUD = 12.1278 ZAR 1 ZAR = 0.0825 AUD
15 Jun 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
16 Jun 2024 1 AUD = 12.1241 ZAR 1 ZAR = 0.0825 AUD
17 Jun 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD
18 Jun 2024 1 AUD = 11.9927 ZAR 1 ZAR = 0.0834 AUD
19 Jun 2024 1 AUD = 12.0146 ZAR 1 ZAR = 0.0832 AUD
20 Jun 2024 1 AUD = 12.0762 ZAR 1 ZAR = 0.0828 AUD
21 Jun 2024 1 AUD = 11.9332 ZAR 1 ZAR = 0.0838 AUD
22 Jun 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
23 Jun 2024 1 AUD = 12.0017 ZAR 1 ZAR = 0.0833 AUD
24 Jun 2024 1 AUD = 12.0825 ZAR 1 ZAR = 0.0828 AUD
25 Jun 2024 1 AUD = 12.0739 ZAR 1 ZAR = 0.0828 AUD
26 Jun 2024 1 AUD = 12.105 ZAR 1 ZAR = 0.0826 AUD
27 Jun 2024 1 AUD = 12.2339 ZAR 1 ZAR = 0.0817 AUD
28 Jun 2024 1 AUD = 12.1303 ZAR 1 ZAR = 0.0824 AUD
29 Jun 2024 1 AUD = 11.9496 ZAR 1 ZAR = 0.0837 AUD
30 Jun 2024 1 AUD = 12.1809 ZAR 1 ZAR = 0.0821 AUD

Jul 2024

DateAUD-ZARZAR-AUD
01 Jul 2024 1 AUD = 12.1017 ZAR 1 ZAR = 0.0826 AUD
02 Jul 2024 1 AUD = 12.2935 ZAR 1 ZAR = 0.0813 AUD
03 Jul 2024 1 AUD = 12.3463 ZAR 1 ZAR = 0.081 AUD
04 Jul 2024 1 AUD = 12.3225 ZAR 1 ZAR = 0.0812 AUD
05 Jul 2024 1 AUD = 12.281 ZAR 1 ZAR = 0.0814 AUD
06 Jul 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
07 Jul 2024 1 AUD = 12.2751 ZAR 1 ZAR = 0.0815 AUD
08 Jul 2024 1 AUD = 12.241 ZAR 1 ZAR = 0.0817 AUD
09 Jul 2024 1 AUD = 12.2569 ZAR 1 ZAR = 0.0816 AUD
10 Jul 2024 1 AUD = 12.1837 ZAR 1 ZAR = 0.0821 AUD
11 Jul 2024 1 AUD = 12.1965 ZAR 1 ZAR = 0.082 AUD
12 Jul 2024 1 AUD = 12.184 ZAR 1 ZAR = 0.0821 AUD
13 Jul 2024 1 AUD = 12.1477 ZAR 1 ZAR = 0.0823 AUD
14 Jul 2024 1 AUD = 12.1291 ZAR 1 ZAR = 0.0824 AUD
15 Jul 2024 1 AUD = 12.3264 ZAR 1 ZAR = 0.0811 AUD
16 Jul 2024 1 AUD = 12.1868 ZAR 1 ZAR = 0.0821 AUD
17 Jul 2024 1 AUD = 12.2554 ZAR 1 ZAR = 0.0816 AUD
18 Jul 2024 1 AUD = 12.2556 ZAR 1 ZAR = 0.0816 AUD
19 Jul 2024 1 AUD = 12.2673 ZAR 1 ZAR = 0.0815 AUD
20 Jul 2024 1 AUD = 12.2185 ZAR 1 ZAR = 0.0818 AUD
21 Jul 2024 1 AUD = 12.2175 ZAR 1 ZAR = 0.0818 AUD
22 Jul 2024 1 AUD = 12.1541 ZAR 1 ZAR = 0.0823 AUD
23 Jul 2024 1 AUD = 12.201 ZAR 1 ZAR = 0.082 AUD
24 Jul 2024 1 AUD = 12.0929 ZAR 1 ZAR = 0.0827 AUD
25 Jul 2024 1 AUD = 12.0605 ZAR 1 ZAR = 0.0829 AUD
26 Jul 2024 1 AUD = 11.9617 ZAR 1 ZAR = 0.0836 AUD
27 Jul 2024 1 AUD = 11.9897 ZAR 1 ZAR = 0.0834 AUD
28 Jul 2024 1 AUD = 11.9817 ZAR 1 ZAR = 0.0835 AUD
29 Jul 2024 1 AUD = 12.0478 ZAR 1 ZAR = 0.083 AUD
30 Jul 2024 1 AUD = 12.0057 ZAR 1 ZAR = 0.0833 AUD
31 Jul 2024 1 AUD = 11.8754 ZAR 1 ZAR = 0.0842 AUD

Aug 2024

DateAUD-ZARZAR-AUD
01 Aug 2024 1 AUD = 11.9042 ZAR 1 ZAR = 0.084 AUD
02 Aug 2024 1 AUD = 11.8445 ZAR 1 ZAR = 0.0844 AUD
03 Aug 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
04 Aug 2024 1 AUD = 11.9027 ZAR 1 ZAR = 0.084 AUD
05 Aug 2024 1 AUD = 11.9825 ZAR 1 ZAR = 0.0835 AUD
06 Aug 2024 1 AUD = 11.9739 ZAR 1 ZAR = 0.0835 AUD
07 Aug 2024 1 AUD = 12.0358 ZAR 1 ZAR = 0.0831 AUD
08 Aug 2024 1 AUD = 12.055 ZAR 1 ZAR = 0.083 AUD
09 Aug 2024 1 AUD = 12.0559 ZAR 1 ZAR = 0.0829 AUD
10 Aug 2024 1 AUD = 12.3136 ZAR 1 ZAR = 0.0812 AUD
11 Aug 2024 1 AUD = 12.047 ZAR 1 ZAR = 0.083 AUD
12 Aug 2024 1 AUD = 12.0194 ZAR 1 ZAR = 0.0832 AUD
13 Aug 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
14 Aug 2024 1 AUD = 11.9646 ZAR 1 ZAR = 0.0836 AUD
15 Aug 2024 1 AUD = 11.9378 ZAR 1 ZAR = 0.0838 AUD
16 Aug 2024 1 AUD = 11.8829 ZAR 1 ZAR = 0.0842 AUD
17 Aug 2024 1 AUD = 11.9176 ZAR 1 ZAR = 0.0839 AUD
18 Aug 2024 1 AUD = 12.0014 ZAR 1 ZAR = 0.0833 AUD
19 Aug 2024 1 AUD = 11.9486 ZAR 1 ZAR = 0.0837 AUD
20 Aug 2024 1 AUD = 11.9896 ZAR 1 ZAR = 0.0834 AUD
21 Aug 2024 1 AUD = 12.0172 ZAR 1 ZAR = 0.0832 AUD
22 Aug 2024 1 AUD = 12.1002 ZAR 1 ZAR = 0.0826 AUD
23 Aug 2024 1 AUD = 12.0817 ZAR 1 ZAR = 0.0828 AUD
24 Aug 2024 1 AUD = 12.0437 ZAR 1 ZAR = 0.083 AUD
25 Aug 2024 1 AUD = 12.0376 ZAR 1 ZAR = 0.0831 AUD
26 Aug 2024 1 AUD = 12.0143 ZAR 1 ZAR = 0.0832 AUD
27 Aug 2024 1 AUD = 12.0235 ZAR 1 ZAR = 0.0832 AUD
28 Aug 2024 1 AUD = 12.0571 ZAR 1 ZAR = 0.0829 AUD
29 Aug 2024 1 AUD = 12.0629 ZAR 1 ZAR = 0.0829 AUD
30 Aug 2024 1 AUD = 11.9916 ZAR 1 ZAR = 0.0834 AUD
31 Aug 2024 1 AUD = 12.0627 ZAR 1 ZAR = 0.0829 AUD

Sep 2024

DateAUD-ZARZAR-AUD
01 Sep 2024 1 AUD = 12.066 ZAR 1 ZAR = 0.0829 AUD
02 Sep 2024 1 AUD = 12.1403 ZAR 1 ZAR = 0.0824 AUD
03 Sep 2024 1 AUD = 12.1 ZAR 1 ZAR = 0.0826 AUD
04 Sep 2024 1 AUD = 12.0362 ZAR 1 ZAR = 0.0831 AUD
05 Sep 2024 1 AUD = 11.9627 ZAR 1 ZAR = 0.0836 AUD
06 Sep 2024 1 AUD = 11.9289 ZAR 1 ZAR = 0.0838 AUD
07 Sep 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
08 Sep 2024 1 AUD = 11.9055 ZAR 1 ZAR = 0.084 AUD
09 Sep 2024 1 AUD = 11.9102 ZAR 1 ZAR = 0.084 AUD
10 Sep 2024 1 AUD = 11.9276 ZAR 1 ZAR = 0.0838 AUD
11 Sep 2024 1 AUD = 11.9238 ZAR 1 ZAR = 0.0839 AUD
12 Sep 2024 1 AUD = 11.9831 ZAR 1 ZAR = 0.0835 AUD
13 Sep 2024 1 AUD = 11.9179 ZAR 1 ZAR = 0.0839 AUD
14 Sep 2024 1 AUD = 11.9072 ZAR 1 ZAR = 0.084 AUD
15 Sep 2024 1 AUD = 11.9044 ZAR 1 ZAR = 0.084 AUD
16 Sep 2024 1 AUD = 11.9018 ZAR 1 ZAR = 0.084 AUD
17 Sep 2024 1 AUD = 11.9246 ZAR 1 ZAR = 0.0839 AUD
18 Sep 2024 1 AUD = 11.9208 ZAR 1 ZAR = 0.0839 AUD
19 Sep 2024 1 AUD = 11.8908 ZAR 1 ZAR = 0.0841 AUD
20 Sep 2024 1 AUD = 11.9344 ZAR 1 ZAR = 0.0838 AUD
21 Sep 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
22 Sep 2024 1 AUD = 11.8669 ZAR 1 ZAR = 0.0843 AUD
23 Sep 2024 1 AUD = 11.8667 ZAR 1 ZAR = 0.0843 AUD
24 Sep 2024 1 AUD = 11.8752 ZAR 1 ZAR = 0.0842 AUD
25 Sep 2024 1 AUD = 11.7848 ZAR 1 ZAR = 0.0849 AUD
26 Sep 2024 1 AUD = 11.8694 ZAR 1 ZAR = 0.0843 AUD
27 Sep 2024 1 AUD = 11.8126 ZAR 1 ZAR = 0.0847 AUD
28 Sep 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
29 Sep 2024 1 AUD = 11.829 ZAR 1 ZAR = 0.0845 AUD
30 Sep 2024 1 AUD = 11.8905 ZAR 1 ZAR = 0.0841 AUD

Oct 2024

DateAUD-ZARZAR-AUD
01 Oct 2024 1 AUD = 11.94 ZAR 1 ZAR = 0.0838 AUD
02 Oct 2024 1 AUD = 12.0116 ZAR 1 ZAR = 0.0833 AUD
03 Oct 2024 1 AUD = 11.975 ZAR 1 ZAR = 0.0835 AUD
04 Oct 2024 1 AUD = 11.951 ZAR 1 ZAR = 0.0837 AUD
05 Oct 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
06 Oct 2024 1 AUD = 11.8771 ZAR 1 ZAR = 0.0842 AUD
07 Oct 2024 1 AUD = 11.822 ZAR 1 ZAR = 0.0846 AUD
08 Oct 2024 1 AUD = 11.7633 ZAR 1 ZAR = 0.085 AUD
09 Oct 2024 1 AUD = 11.8726 ZAR 1 ZAR = 0.0842 AUD
10 Oct 2024 1 AUD = 11.817 ZAR 1 ZAR = 0.0846 AUD
11 Oct 2024 1 AUD = 11.7683 ZAR 1 ZAR = 0.085 AUD
12 Oct 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
13 Oct 2024 1 AUD = 11.7532 ZAR 1 ZAR = 0.0851 AUD
14 Oct 2024 1 AUD = 11.7938 ZAR 1 ZAR = 0.0848 AUD
15 Oct 2024 1 AUD = 11.8115 ZAR 1 ZAR = 0.0847 AUD
16 Oct 2024 1 AUD = 11.7424 ZAR 1 ZAR = 0.0852 AUD
17 Oct 2024 1 AUD = 11.8753 ZAR 1 ZAR = 0.0842 AUD
18 Oct 2024 1 AUD = 11.8021 ZAR 1 ZAR = 0.0847 AUD
19 Oct 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
20 Oct 2024 1 AUD = 11.7933 ZAR 1 ZAR = 0.0848 AUD
21 Oct 2024 1 AUD = 11.7792 ZAR 1 ZAR = 0.0849 AUD
22 Oct 2024 1 AUD = 11.7478 ZAR 1 ZAR = 0.0851 AUD
23 Oct 2024 1 AUD = 11.7385 ZAR 1 ZAR = 0.0852 AUD
24 Oct 2024 1 AUD = 11.7616 ZAR 1 ZAR = 0.085 AUD
25 Oct 2024 1 AUD = 11.6887 ZAR 1 ZAR = 0.0856 AUD
26 Oct 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
27 Oct 2024 1 AUD = 11.6735 ZAR 1 ZAR = 0.0857 AUD
28 Oct 2024 1 AUD = 11.7216 ZAR 1 ZAR = 0.0853 AUD
29 Oct 2024 1 AUD = 11.6315 ZAR 1 ZAR = 0.086 AUD
30 Oct 2024 1 AUD = 11.6297 ZAR 1 ZAR = 0.086 AUD
31 Oct 2024 1 AUD = 11.5848 ZAR 1 ZAR = 0.0863 AUD

Nov 2024

DateAUD-ZARZAR-AUD
01 Nov 2024 1 AUD = 11.555 ZAR 1 ZAR = 0.0865 AUD
02 Nov 2024 1 AUD = 11.575 ZAR 1 ZAR = 0.0864 AUD
03 Nov 2024 1 AUD = 11.5837 ZAR 1 ZAR = 0.0863 AUD
04 Nov 2024 1 AUD = 11.5781 ZAR 1 ZAR = 0.0864 AUD
05 Nov 2024 1 AUD = 11.5679 ZAR 1 ZAR = 0.0864 AUD
06 Nov 2024 1 AUD = 11.6258 ZAR 1 ZAR = 0.086 AUD
07 Nov 2024 1 AUD = 11.57 ZAR 1 ZAR = 0.0864 AUD
08 Nov 2024 1 AUD = 11.6099 ZAR 1 ZAR = 0.0861 AUD
09 Nov 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
10 Nov 2024 1 AUD = 12.1529 ZAR 1 ZAR = 0.0823 AUD
11 Nov 2024 1 AUD = 11.7446 ZAR 1 ZAR = 0.0851 AUD
12 Nov 2024 1 AUD = 11.8183 ZAR 1 ZAR = 0.0846 AUD
13 Nov 2024 1 AUD = 11.7405 ZAR 1 ZAR = 0.0852 AUD
14 Nov 2024 1 AUD = 11.8498 ZAR 1 ZAR = 0.0844 AUD
15 Nov 2024 1 AUD = 11.7604 ZAR 1 ZAR = 0.085 AUD
16 Nov 2024 1 AUD = 11.7501 ZAR 1 ZAR = 0.0851 AUD
17 Nov 2024 1 AUD = 11.1283 ZAR 1 ZAR = 0.0899 AUD
18 Nov 2024 1 AUD = 11.6688 ZAR 1 ZAR = 0.0857 AUD
19 Nov 2024 1 AUD = 11.7457 ZAR 1 ZAR = 0.0851 AUD
20 Nov 2024 1 AUD = 11.7917 ZAR 1 ZAR = 0.0848 AUD
21 Nov 2024 1 AUD = 11.7877 ZAR 1 ZAR = 0.0848 AUD
22 Nov 2024 1 AUD = 11.7307 ZAR 1 ZAR = 0.0852 AUD
23 Nov 2024 1 AUD = 11.8012 ZAR 1 ZAR = 0.0847 AUD
24 Nov 2024 1 AUD = 11.8012 ZAR 1 ZAR = 0.0847 AUD
25 Nov 2024 1 AUD = 11.7647 ZAR 1 ZAR = 0.085 AUD
26 Nov 2024 1 AUD = 11.7498 ZAR 1 ZAR = 0.0851 AUD
27 Nov 2024 1 AUD = 11.762 ZAR 1 ZAR = 0.085 AUD
28 Nov 2024 1 AUD = 11.797 ZAR 1 ZAR = 0.0848 AUD
29 Nov 2024 1 AUD = 11.7459 ZAR 1 ZAR = 0.0851 AUD
30 Nov 2024 1 AUD = 11.7727 ZAR 1 ZAR = 0.0849 AUD

Dec 2024

DateAUD-ZARZAR-AUD
01 Dec 2024 1 AUD = 11.7727 ZAR 1 ZAR = 0.0849 AUD
02 Dec 2024 1 AUD = 11.7824 ZAR 1 ZAR = 0.0849 AUD
03 Dec 2024 1 AUD = 11.731 ZAR 1 ZAR = 0.0852 AUD
04 Dec 2024 1 AUD = 11.6404 ZAR 1 ZAR = 0.0859 AUD
05 Dec 2024 1 AUD = 11.6262 ZAR 1 ZAR = 0.086 AUD
06 Dec 2024 1 AUD = 11.5789 ZAR 1 ZAR = 0.0864 AUD
07 Dec 2024 1 AUD = 11.5201 ZAR 1 ZAR = 0.0868 AUD
08 Dec 2024 1 AUD = 11.5444 ZAR 1 ZAR = 0.0866 AUD
09 Dec 2024 1 AUD = 11.4996 ZAR 1 ZAR = 0.087 AUD
10 Dec 2024 1 AUD = 11.4367 ZAR 1 ZAR = 0.0874 AUD
11 Dec 2024 1 AUD = 11.3074 ZAR 1 ZAR = 0.0884 AUD
12 Dec 2024 1 AUD = 11.2973 ZAR 1 ZAR = 0.0885 AUD
13 Dec 2024 1 AUD = 11.4114 ZAR 1 ZAR = 0.0876 AUD
14 Dec 2024 1 AUD = 11.3569 ZAR 1 ZAR = 0.0881 AUD
15 Dec 2024 1 AUD = 11.361 ZAR 1 ZAR = 0.088 AUD
16 Dec 2024 1 AUD = 11.3782 ZAR 1 ZAR = 0.0879 AUD
17 Dec 2024 1 AUD = 11.4775 ZAR 1 ZAR = 0.0871 AUD
18 Dec 2024 1 AUD = 11.4029 ZAR 1 ZAR = 0.0877 AUD
19 Dec 2024 1 AUD = 11.4314 ZAR 1 ZAR = 0.0875 AUD
20 Dec 2024 1 AUD = 11.4655 ZAR 1 ZAR = 0.0872 AUD
21 Dec 2024 1 AUD = 11.4471 ZAR 1 ZAR = 0.0874 AUD
22 Dec 2024 1 AUD = 11.4549 ZAR 1 ZAR = 0.0873 AUD

AUD-ZAR and ZAR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats