> AUD-XPF and XPF-AUD exchange rates - 2024

AUD-XPF and XPF-AUD exchange rates - 2024

AUD-XPF and XPF-AUD exchange rates

Check below the exchange rates for AUD-XPF and XPF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 72.7685 XPF

1 XPF = 0.0137 AUD

1Y 2Y 3Y

AUD to XPFXPF to AUD

Jan 2024

Date	AUD-XPF	XPF-AUD
01 Jan 2024	1 AUD = 73.5535 XPF	1 XPF = 0.0136 AUD
02 Jan 2024	1 AUD = 73.873 XPF	1 XPF = 0.0135 AUD
03 Jan 2024	1 AUD = 73.4969 XPF	1 XPF = 0.0136 AUD
04 Jan 2024	1 AUD = 73.2955 XPF	1 XPF = 0.0136 AUD
05 Jan 2024	1 AUD = 73.0417 XPF	1 XPF = 0.0137 AUD
06 Jan 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
07 Jan 2024	1 AUD = 73.0376 XPF	1 XPF = 0.0137 AUD
08 Jan 2024	1 AUD = 72.8681 XPF	1 XPF = 0.0137 AUD
09 Jan 2024	1 AUD = 73.0272 XPF	1 XPF = 0.0137 AUD
10 Jan 2024	1 AUD = 73.0529 XPF	1 XPF = 0.0137 AUD
11 Jan 2024	1 AUD = 72.8985 XPF	1 XPF = 0.0137 AUD
12 Jan 2024	1 AUD = 72.831 XPF	1 XPF = 0.0137 AUD
13 Jan 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
14 Jan 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
15 Jan 2024	1 AUD = 72.5341 XPF	1 XPF = 0.0138 AUD
16 Jan 2024	1 AUD = 72.4116 XPF	1 XPF = 0.0138 AUD
17 Jan 2024	1 AUD = 71.9252 XPF	1 XPF = 0.0139 AUD
18 Jan 2024	1 AUD = 71.9833 XPF	1 XPF = 0.0139 AUD
19 Jan 2024	1 AUD = 72.3313 XPF	1 XPF = 0.0138 AUD
20 Jan 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
21 Jan 2024	1 AUD = 72.1593 XPF	1 XPF = 0.0139 AUD
22 Jan 2024	1 AUD = 72.2447 XPF	1 XPF = 0.0138 AUD
23 Jan 2024	1 AUD = 72.3435 XPF	1 XPF = 0.0138 AUD
24 Jan 2024	1 AUD = 72.2534 XPF	1 XPF = 0.0138 AUD
25 Jan 2024	1 AUD = 72.1542 XPF	1 XPF = 0.0139 AUD
26 Jan 2024	1 AUD = 72.4019 XPF	1 XPF = 0.0138 AUD
27 Jan 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
28 Jan 2024	1 AUD = 72.2123 XPF	1 XPF = 0.0138 AUD
29 Jan 2024	1 AUD = 72.789 XPF	1 XPF = 0.0137 AUD
30 Jan 2024	1 AUD = 72.5118 XPF	1 XPF = 0.0138 AUD
31 Jan 2024	1 AUD = 72.4645 XPF	1 XPF = 0.0138 AUD

Feb 2024

Date	AUD-XPF	XPF-AUD
01 Feb 2024	1 AUD = 71.9024 XPF	1 XPF = 0.0139 AUD
02 Feb 2024	1 AUD = 72.4569 XPF	1 XPF = 0.0138 AUD
03 Feb 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
04 Feb 2024	1 AUD = 72.0194 XPF	1 XPF = 0.0139 AUD
05 Feb 2024	1 AUD = 72.0716 XPF	1 XPF = 0.0139 AUD
06 Feb 2024	1 AUD = 72.2539 XPF	1 XPF = 0.0138 AUD
07 Feb 2024	1 AUD = 72.3195 XPF	1 XPF = 0.0138 AUD
08 Feb 2024	1 AUD = 72.0329 XPF	1 XPF = 0.0139 AUD
09 Feb 2024	1 AUD = 72.1197 XPF	1 XPF = 0.0139 AUD
10 Feb 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
11 Feb 2024	1 AUD = 72.2002 XPF	1 XPF = 0.0139 AUD
12 Feb 2024	1 AUD = 72.2973 XPF	1 XPF = 0.0138 AUD
13 Feb 2024	1 AUD = 72.225 XPF	1 XPF = 0.0138 AUD
14 Feb 2024	1 AUD = 72.2512 XPF	1 XPF = 0.0138 AUD
15 Feb 2024	1 AUD = 72.2162 XPF	1 XPF = 0.0138 AUD
16 Feb 2024	1 AUD = 72.2726 XPF	1 XPF = 0.0138 AUD
17 Feb 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
18 Feb 2024	1 AUD = 72.1846 XPF	1 XPF = 0.0139 AUD
19 Feb 2024	1 AUD = 72.4052 XPF	1 XPF = 0.0138 AUD
20 Feb 2024	1 AUD = 72.5215 XPF	1 XPF = 0.0138 AUD
21 Feb 2024	1 AUD = 72.3846 XPF	1 XPF = 0.0138 AUD
22 Feb 2024	1 AUD = 72.2598 XPF	1 XPF = 0.0138 AUD
23 Feb 2024	1 AUD = 72.4637 XPF	1 XPF = 0.0138 AUD
24 Feb 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
25 Feb 2024	1 AUD = 72.2028 XPF	1 XPF = 0.0138 AUD
26 Feb 2024	1 AUD = 72.0515 XPF	1 XPF = 0.0139 AUD
27 Feb 2024	1 AUD = 72.0474 XPF	1 XPF = 0.0139 AUD
28 Feb 2024	1 AUD = 71.715 XPF	1 XPF = 0.0139 AUD
29 Feb 2024	1 AUD = 71.5127 XPF	1 XPF = 0.014 AUD

Mar 2024

Date	AUD-XPF	XPF-AUD
01 Mar 2024	1 AUD = 71.7099 XPF	1 XPF = 0.0139 AUD
02 Mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
03 Mar 2024	1 AUD = 71.8684 XPF	1 XPF = 0.0139 AUD
04 Mar 2024	1 AUD = 71.6925 XPF	1 XPF = 0.0139 AUD
05 Mar 2024	1 AUD = 71.4015 XPF	1 XPF = 0.014 AUD
06 Mar 2024	1 AUD = 71.5807 XPF	1 XPF = 0.014 AUD
07 Mar 2024	1 AUD = 72.3238 XPF	1 XPF = 0.0138 AUD
08 Mar 2024	1 AUD = 72.4393 XPF	1 XPF = 0.0138 AUD
09 Mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
10 Mar 2024	1 AUD = 72.4405 XPF	1 XPF = 0.0138 AUD
11 Mar 2024	1 AUD = 72.1379 XPF	1 XPF = 0.0139 AUD
12 Mar 2024	1 AUD = 72.154 XPF	1 XPF = 0.0139 AUD
13 Mar 2024	1 AUD = 72.1479 XPF	1 XPF = 0.0139 AUD
14 Mar 2024	1 AUD = 72.1788 XPF	1 XPF = 0.0139 AUD
15 Mar 2024	1 AUD = 71.9931 XPF	1 XPF = 0.0139 AUD
16 Mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
17 Mar 2024	1 AUD = 71.8597 XPF	1 XPF = 0.0139 AUD
18 Mar 2024	1 AUD = 71.9673 XPF	1 XPF = 0.0139 AUD
19 Mar 2024	1 AUD = 71.6695 XPF	1 XPF = 0.014 AUD
20 Mar 2024	1 AUD = 71.7506 XPF	1 XPF = 0.0139 AUD
21 Mar 2024	1 AUD = 72.1852 XPF	1 XPF = 0.0139 AUD
22 Mar 2024	1 AUD = 71.8957 XPF	1 XPF = 0.0139 AUD
23 Mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
24 Mar 2024	1 AUD = 71.5743 XPF	1 XPF = 0.014 AUD
25 Mar 2024	1 AUD = 71.9789 XPF	1 XPF = 0.0139 AUD
26 Mar 2024	1 AUD = 72.0113 XPF	1 XPF = 0.0139 AUD
27 Mar 2024	1 AUD = 71.8775 XPF	1 XPF = 0.0139 AUD
28 Mar 2024	1 AUD = 71.8487 XPF	1 XPF = 0.0139 AUD
29 Mar 2024	1 AUD = 72.0831 XPF	1 XPF = 0.0139 AUD
30 Mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD
31 Mar 2024	1 AUD = 71.9987 XPF	1 XPF = 0.0139 AUD

Apr 2024

Date	AUD-XPF	XPF-AUD
01 Apr 2024	1 AUD = 72.0503 XPF	1 XPF = 0.0139 AUD
02 Apr 2024	1 AUD = 72.2025 XPF	1 XPF = 0.0138 AUD
03 Apr 2024	1 AUD = 72.1281 XPF	1 XPF = 0.0139 AUD
04 Apr 2024	1 AUD = 72.5672 XPF	1 XPF = 0.0138 AUD
05 Apr 2024	1 AUD = 72.4954 XPF	1 XPF = 0.0138 AUD
06 Apr 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
07 Apr 2024	1 AUD = 72.3938 XPF	1 XPF = 0.0138 AUD
08 Apr 2024	1 AUD = 72.6095 XPF	1 XPF = 0.0138 AUD
09 Apr 2024	1 AUD = 72.737 XPF	1 XPF = 0.0137 AUD
10 Apr 2024	1 AUD = 72.7518 XPF	1 XPF = 0.0137 AUD
11 Apr 2024	1 AUD = 72.537 XPF	1 XPF = 0.0138 AUD
12 Apr 2024	1 AUD = 72.6849 XPF	1 XPF = 0.0138 AUD
13 Apr 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
14 Apr 2024	1 AUD = 72.5565 XPF	1 XPF = 0.0138 AUD
15 Apr 2024	1 AUD = 72.5925 XPF	1 XPF = 0.0138 AUD
16 Apr 2024	1 AUD = 71.9941 XPF	1 XPF = 0.0139 AUD
17 Apr 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
18 Apr 2024	1 AUD = 72.0076 XPF	1 XPF = 0.0139 AUD
19 Apr 2024	1 AUD = 71.8264 XPF	1 XPF = 0.0139 AUD
20 Apr 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
21 Apr 2024	1 AUD = 71.7784 XPF	1 XPF = 0.0139 AUD
22 Apr 2024	1 AUD = 72.2247 XPF	1 XPF = 0.0138 AUD
23 Apr 2024	1 AUD = 72.1566 XPF	1 XPF = 0.0139 AUD
24 Apr 2024	1 AUD = 72.6186 XPF	1 XPF = 0.0138 AUD
25 Apr 2024	1 AUD = 72.6955 XPF	1 XPF = 0.0138 AUD
26 Apr 2024	1 AUD = 72.7942 XPF	1 XPF = 0.0137 AUD
27 Apr 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
28 Apr 2024	1 AUD = 72.808 XPF	1 XPF = 0.0137 AUD
29 Apr 2024	1 AUD = 73.1318 XPF	1 XPF = 0.0137 AUD
30 Apr 2024	1 AUD = 72.6614 XPF	1 XPF = 0.0138 AUD

May 2024

Date	AUD-XPF	XPF-AUD
01 May 2024	1 AUD = 72.4822 XPF	1 XPF = 0.0138 AUD
02 May 2024	1 AUD = 72.8536 XPF	1 XPF = 0.0137 AUD
03 May 2024	1 AUD = 73.0691 XPF	1 XPF = 0.0137 AUD
04 May 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
05 May 2024	1 AUD = 73.1713 XPF	1 XPF = 0.0137 AUD
06 May 2024	1 AUD = 73.4275 XPF	1 XPF = 0.0136 AUD
07 May 2024	1 AUD = 73.2288 XPF	1 XPF = 0.0137 AUD
08 May 2024	1 AUD = 72.8701 XPF	1 XPF = 0.0137 AUD
09 May 2024	1 AUD = 73.2243 XPF	1 XPF = 0.0137 AUD
10 May 2024	1 AUD = 73.1474 XPF	1 XPF = 0.0137 AUD
11 May 2024	1 AUD = 73.2671 XPF	1 XPF = 0.0136 AUD
12 May 2024	1 AUD = 73.3778 XPF	1 XPF = 0.0136 AUD
13 May 2024	1 AUD = 73.194 XPF	1 XPF = 0.0137 AUD
14 May 2024	1 AUD = 73.0658 XPF	1 XPF = 0.0137 AUD
15 May 2024	1 AUD = 73.1549 XPF	1 XPF = 0.0137 AUD
16 May 2024	1 AUD = 73.2606 XPF	1 XPF = 0.0136 AUD
17 May 2024	1 AUD = 73.2954 XPF	1 XPF = 0.0136 AUD
18 May 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
19 May 2024	1 AUD = 73.4323 XPF	1 XPF = 0.0136 AUD
20 May 2024	1 AUD = 73.3848 XPF	1 XPF = 0.0136 AUD
21 May 2024	1 AUD = 73.3142 XPF	1 XPF = 0.0136 AUD
22 May 2024	1 AUD = 73.2597 XPF	1 XPF = 0.0137 AUD
23 May 2024	1 AUD = 73.0511 XPF	1 XPF = 0.0137 AUD
24 May 2024	1 AUD = 72.7804 XPF	1 XPF = 0.0137 AUD
25 May 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
26 May 2024	1 AUD = 72.9085 XPF	1 XPF = 0.0137 AUD
27 May 2024	1 AUD = 73.1225 XPF	1 XPF = 0.0137 AUD
28 May 2024	1 AUD = 73.1562 XPF	1 XPF = 0.0137 AUD
29 May 2024	1 AUD = 72.9103 XPF	1 XPF = 0.0137 AUD
30 May 2024	1 AUD = 73.0233 XPF	1 XPF = 0.0137 AUD
31 May 2024	1 AUD = 73.1245 XPF	1 XPF = 0.0137 AUD

Jun 2024

Date	AUD-XPF	XPF-AUD
01 Jun 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
02 Jun 2024	1 AUD = 73.3476 XPF	1 XPF = 0.0136 AUD
03 Jun 2024	1 AUD = 73.2549 XPF	1 XPF = 0.0137 AUD
04 Jun 2024	1 AUD = 72.9558 XPF	1 XPF = 0.0137 AUD
05 Jun 2024	1 AUD = 72.9624 XPF	1 XPF = 0.0137 AUD
06 Jun 2024	1 AUD = 72.918 XPF	1 XPF = 0.0137 AUD
07 Jun 2024	1 AUD = 73.0034 XPF	1 XPF = 0.0137 AUD
08 Jun 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
09 Jun 2024	1 AUD = 72.7625 XPF	1 XPF = 0.0137 AUD
10 Jun 2024	1 AUD = 73.2026 XPF	1 XPF = 0.0137 AUD
11 Jun 2024	1 AUD = 73.388 XPF	1 XPF = 0.0136 AUD
12 Jun 2024	1 AUD = 73.3252 XPF	1 XPF = 0.0136 AUD
13 Jun 2024	1 AUD = 73.5063 XPF	1 XPF = 0.0136 AUD
14 Jun 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
15 Jun 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
16 Jun 2024	1 AUD = 73.5371 XPF	1 XPF = 0.0136 AUD
17 Jun 2024	1 AUD = 73.4559 XPF	1 XPF = 0.0136 AUD
18 Jun 2024	1 AUD = 73.655 XPF	1 XPF = 0.0136 AUD
19 Jun 2024	1 AUD = 74.0072 XPF	1 XPF = 0.0135 AUD
20 Jun 2024	1 AUD = 74.2421 XPF	1 XPF = 0.0135 AUD
21 Jun 2024	1 AUD = 74.4317 XPF	1 XPF = 0.0134 AUD
22 Jun 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
23 Jun 2024	1 AUD = 74.4836 XPF	1 XPF = 0.0134 AUD
24 Jun 2024	1 AUD = 73.8585 XPF	1 XPF = 0.0135 AUD
25 Jun 2024	1 AUD = 74.0364 XPF	1 XPF = 0.0135 AUD
26 Jun 2024	1 AUD = 74.337 XPF	1 XPF = 0.0135 AUD
27 Jun 2024	1 AUD = 74.2388 XPF	1 XPF = 0.0135 AUD
28 Jun 2024	1 AUD = 74.2192 XPF	1 XPF = 0.0135 AUD
29 Jun 2024	1 AUD = 74.4277 XPF	1 XPF = 0.0134 AUD
30 Jun 2024	1 AUD = 74.5056 XPF	1 XPF = 0.0134 AUD

Jul 2024

Date	AUD-XPF	XPF-AUD
01 Jul 2024	1 AUD = 74.0669 XPF	1 XPF = 0.0135 AUD
02 Jul 2024	1 AUD = 74.0462 XPF	1 XPF = 0.0135 AUD
03 Jul 2024	1 AUD = 74.0166 XPF	1 XPF = 0.0135 AUD
04 Jul 2024	1 AUD = 74.363 XPF	1 XPF = 0.0134 AUD
05 Jul 2024	1 AUD = 74.2607 XPF	1 XPF = 0.0135 AUD
06 Jul 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
07 Jul 2024	1 AUD = 74.2467 XPF	1 XPF = 0.0135 AUD
08 Jul 2024	1 AUD = 74.2613 XPF	1 XPF = 0.0135 AUD
09 Jul 2024	1 AUD = 74.2837 XPF	1 XPF = 0.0135 AUD
10 Jul 2024	1 AUD = 74.3167 XPF	1 XPF = 0.0135 AUD
11 Jul 2024	1 AUD = 74.2405 XPF	1 XPF = 0.0135 AUD
12 Jul 2024	1 AUD = 74.2273 XPF	1 XPF = 0.0135 AUD
13 Jul 2024	1 AUD = 73.9338 XPF	1 XPF = 0.0135 AUD
14 Jul 2024	1 AUD = 73.8027 XPF	1 XPF = 0.0135 AUD
15 Jul 2024	1 AUD = 74.158 XPF	1 XPF = 0.0135 AUD
16 Jul 2024	1 AUD = 73.8074 XPF	1 XPF = 0.0135 AUD
17 Jul 2024	1 AUD = 73.5685 XPF	1 XPF = 0.0136 AUD
18 Jul 2024	1 AUD = 73.5014 XPF	1 XPF = 0.0136 AUD
19 Jul 2024	1 AUD = 73.3479 XPF	1 XPF = 0.0136 AUD
20 Jul 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
21 Jul 2024	1 AUD = 73.2359 XPF	1 XPF = 0.0137 AUD
22 Jul 2024	1 AUD = 72.9205 XPF	1 XPF = 0.0137 AUD
23 Jul 2024	1 AUD = 72.7718 XPF	1 XPF = 0.0137 AUD
24 Jul 2024	1 AUD = 72.6287 XPF	1 XPF = 0.0138 AUD
25 Jul 2024	1 AUD = 71.7067 XPF	1 XPF = 0.0139 AUD
26 Jul 2024	1 AUD = 72.0405 XPF	1 XPF = 0.0139 AUD
27 Jul 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
28 Jul 2024	1 AUD = 71.9666 XPF	1 XPF = 0.0139 AUD
29 Jul 2024	1 AUD = 72.215 XPF	1 XPF = 0.0138 AUD
30 Jul 2024	1 AUD = 72.0685 XPF	1 XPF = 0.0139 AUD
31 Jul 2024	1 AUD = 71.7324 XPF	1 XPF = 0.0139 AUD

Aug 2024

Date	AUD-XPF	XPF-AUD
01 Aug 2024	1 AUD = 72.3244 XPF	1 XPF = 0.0138 AUD
02 Aug 2024	1 AUD = 71.7666 XPF	1 XPF = 0.0139 AUD
03 Aug 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
04 Aug 2024	1 AUD = 71.1583 XPF	1 XPF = 0.0141 AUD
05 Aug 2024	1 AUD = 70.1491 XPF	1 XPF = 0.0143 AUD
06 Aug 2024	1 AUD = 70.8935 XPF	1 XPF = 0.0141 AUD
07 Aug 2024	1 AUD = 71.7068 XPF	1 XPF = 0.0139 AUD
08 Aug 2024	1 AUD = 71.5611 XPF	1 XPF = 0.014 AUD
09 Aug 2024	1 AUD = 71.8546 XPF	1 XPF = 0.0139 AUD
10 Aug 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
11 Aug 2024	1 AUD = 71.8019 XPF	1 XPF = 0.0139 AUD
12 Aug 2024	1 AUD = 72.0501 XPF	1 XPF = 0.0139 AUD
13 Aug 2024	1 AUD = 72.0229 XPF	1 XPF = 0.0139 AUD
14 Aug 2024	1 AUD = 71.6682 XPF	1 XPF = 0.014 AUD
15 Aug 2024	1 AUD = 71.8486 XPF	1 XPF = 0.0139 AUD
16 Aug 2024	1 AUD = 71.9899 XPF	1 XPF = 0.0139 AUD
17 Aug 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
18 Aug 2024	1 AUD = 72.1323 XPF	1 XPF = 0.0139 AUD
19 Aug 2024	1 AUD = 72.3858 XPF	1 XPF = 0.0138 AUD
20 Aug 2024	1 AUD = 72.5146 XPF	1 XPF = 0.0138 AUD
21 Aug 2024	1 AUD = 72.3415 XPF	1 XPF = 0.0138 AUD
22 Aug 2024	1 AUD = 72.1122 XPF	1 XPF = 0.0139 AUD
23 Aug 2024	1 AUD = 72.226 XPF	1 XPF = 0.0138 AUD
24 Aug 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
25 Aug 2024	1 AUD = 72.3703 XPF	1 XPF = 0.0138 AUD
26 Aug 2024	1 AUD = 72.3566 XPF	1 XPF = 0.0138 AUD
27 Aug 2024	1 AUD = 72.4967 XPF	1 XPF = 0.0138 AUD
28 Aug 2024	1 AUD = 72.7299 XPF	1 XPF = 0.0137 AUD
29 Aug 2024	1 AUD = 73.307 XPF	1 XPF = 0.0136 AUD
30 Aug 2024	1 AUD = 73.21 XPF	1 XPF = 0.0137 AUD
31 Aug 2024	1 AUD = 72.9756 XPF	1 XPF = 0.0137 AUD

Sep 2024

Date	AUD-XPF	XPF-AUD
01 Sep 2024	1 AUD = 72.9972 XPF	1 XPF = 0.0137 AUD
02 Sep 2024	1 AUD = 73.1131 XPF	1 XPF = 0.0137 AUD
03 Sep 2024	1 AUD = 72.8181 XPF	1 XPF = 0.0137 AUD
04 Sep 2024	1 AUD = 72.5512 XPF	1 XPF = 0.0138 AUD
05 Sep 2024	1 AUD = 72.3468 XPF	1 XPF = 0.0138 AUD
06 Sep 2024	1 AUD = 72.2877 XPF	1 XPF = 0.0138 AUD
07 Sep 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
08 Sep 2024	1 AUD = 71.7438 XPF	1 XPF = 0.0139 AUD
09 Sep 2024	1 AUD = 71.8982 XPF	1 XPF = 0.0139 AUD
10 Sep 2024	1 AUD = 72.1002 XPF	1 XPF = 0.0139 AUD
11 Sep 2024	1 AUD = 72.0617 XPF	1 XPF = 0.0139 AUD
12 Sep 2024	1 AUD = 72.3622 XPF	1 XPF = 0.0138 AUD
13 Sep 2024	1 AUD = 72.1478 XPF	1 XPF = 0.0139 AUD
14 Sep 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
15 Sep 2024	1 AUD = 72.1828 XPF	1 XPF = 0.0139 AUD
16 Sep 2024	1 AUD = 72.351 XPF	1 XPF = 0.0138 AUD
17 Sep 2024	1 AUD = 72.4482 XPF	1 XPF = 0.0138 AUD
18 Sep 2024	1 AUD = 72.7351 XPF	1 XPF = 0.0137 AUD
19 Sep 2024	1 AUD = 72.9815 XPF	1 XPF = 0.0137 AUD
20 Sep 2024	1 AUD = 72.8189 XPF	1 XPF = 0.0137 AUD
21 Sep 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
22 Sep 2024	1 AUD = 72.7029 XPF	1 XPF = 0.0138 AUD
23 Sep 2024	1 AUD = 73.308 XPF	1 XPF = 0.0136 AUD
24 Sep 2024	1 AUD = 73.4873 XPF	1 XPF = 0.0136 AUD
25 Sep 2024	1 AUD = 73.2903 XPF	1 XPF = 0.0136 AUD
26 Sep 2024	1 AUD = 73.5977 XPF	1 XPF = 0.0136 AUD
27 Sep 2024	1 AUD = 73.7664 XPF	1 XPF = 0.0136 AUD
28 Sep 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
29 Sep 2024	1 AUD = 73.8441 XPF	1 XPF = 0.0135 AUD
30 Sep 2024	1 AUD = 73.8211 XPF	1 XPF = 0.0135 AUD

Oct 2024

Date	AUD-XPF	XPF-AUD
01 Oct 2024	1 AUD = 74.3866 XPF	1 XPF = 0.0134 AUD
02 Oct 2024	1 AUD = 74.3721 XPF	1 XPF = 0.0134 AUD
03 Oct 2024	1 AUD = 74.0171 XPF	1 XPF = 0.0135 AUD
04 Oct 2024	1 AUD = 73.9964 XPF	1 XPF = 0.0135 AUD
05 Oct 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
06 Oct 2024	1 AUD = 73.848 XPF	1 XPF = 0.0135 AUD
07 Oct 2024	1 AUD = 73.8545 XPF	1 XPF = 0.0135 AUD
08 Oct 2024	1 AUD = 73.2292 XPF	1 XPF = 0.0137 AUD
09 Oct 2024	1 AUD = 73.2786 XPF	1 XPF = 0.0136 AUD
10 Oct 2024	1 AUD = 73.3182 XPF	1 XPF = 0.0136 AUD
11 Oct 2024	1 AUD = 73.4961 XPF	1 XPF = 0.0136 AUD
12 Oct 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
13 Oct 2024	1 AUD = 73.5803 XPF	1 XPF = 0.0136 AUD
14 Oct 2024	1 AUD = 73.4338 XPF	1 XPF = 0.0136 AUD
15 Oct 2024	1 AUD = 73.4932 XPF	1 XPF = 0.0136 AUD
16 Oct 2024	1 AUD = 73.2502 XPF	1 XPF = 0.0137 AUD
17 Oct 2024	1 AUD = 73.5616 XPF	1 XPF = 0.0136 AUD
18 Oct 2024	1 AUD = 73.8098 XPF	1 XPF = 0.0135 AUD
19 Oct 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
20 Oct 2024	1 AUD = 73.5793 XPF	1 XPF = 0.0136 AUD
21 Oct 2024	1 AUD = 73.5067 XPF	1 XPF = 0.0136 AUD
22 Oct 2024	1 AUD = 73.7792 XPF	1 XPF = 0.0136 AUD
23 Oct 2024	1 AUD = 73.5305 XPF	1 XPF = 0.0136 AUD
24 Oct 2024	1 AUD = 73.5361 XPF	1 XPF = 0.0136 AUD
25 Oct 2024	1 AUD = 73.1721 XPF	1 XPF = 0.0137 AUD
26 Oct 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
27 Oct 2024	1 AUD = 72.9932 XPF	1 XPF = 0.0137 AUD
28 Oct 2024	1 AUD = 72.8919 XPF	1 XPF = 0.0137 AUD
29 Oct 2024	1 AUD = 72.6426 XPF	1 XPF = 0.0138 AUD
30 Oct 2024	1 AUD = 72.4881 XPF	1 XPF = 0.0138 AUD
31 Oct 2024	1 AUD = 72.0754 XPF	1 XPF = 0.0139 AUD

Nov 2024

Date	AUD-XPF	XPF-AUD
01 Nov 2024	1 AUD = 72.2086 XPF	1 XPF = 0.0138 AUD
02 Nov 2024	1 AUD = 71.9228 XPF	1 XPF = 0.0139 AUD
03 Nov 2024	1 AUD = 71.9338 XPF	1 XPF = 0.0139 AUD
04 Nov 2024	1 AUD = 72.2263 XPF	1 XPF = 0.0138 AUD
05 Nov 2024	1 AUD = 72.5339 XPF	1 XPF = 0.0138 AUD
06 Nov 2024	1 AUD = 73.1856 XPF	1 XPF = 0.0137 AUD
07 Nov 2024	1 AUD = 73.6777 XPF	1 XPF = 0.0136 AUD
08 Nov 2024	1 AUD = 73.365 XPF	1 XPF = 0.0136 AUD
09 Nov 2024	1 AUD = 73.2506 XPF	1 XPF = 0.0137 AUD
10 Nov 2024	1 AUD = 73.2506 XPF	1 XPF = 0.0137 AUD
11 Nov 2024	1 AUD = 73.7064 XPF	1 XPF = 0.0136 AUD
12 Nov 2024	1 AUD = 73.6233 XPF	1 XPF = 0.0136 AUD
13 Nov 2024	1 AUD = 73.2018 XPF	1 XPF = 0.0137 AUD
14 Nov 2024	1 AUD = 73.2707 XPF	1 XPF = 0.0136 AUD
15 Nov 2024	1 AUD = 73.1223 XPF	1 XPF = 0.0137 AUD

AUD-XPF and XPF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News