currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-XCD and XCD-AUD exchange rates - 2025

AUD-XCD and XCD-AUD exchange rates - 2025

AUD-XCD and XCD-AUD exchange rates

Check below the exchange rates for AUD-XCD and XCD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.6946 XCD
1 XCD = 0.5901 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-XCDXCD-AUD
01 Jan 2025 1 AUD = 1.6804 XCD 1 XCD = 0.5951 AUD
02 Jan 2025 1 AUD = 1.6778 XCD 1 XCD = 0.596 AUD
03 Jan 2025 1 AUD = 1.681 XCD 1 XCD = 0.5949 AUD
04 Jan 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
05 Jan 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
06 Jan 2025 1 AUD = 1.7013 XCD 1 XCD = 0.5878 AUD
07 Jan 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
08 Jan 2025 1 AUD = 1.6733 XCD 1 XCD = 0.5976 AUD
09 Jan 2025 1 AUD = 1.6749 XCD 1 XCD = 0.597 AUD
10 Jan 2025 1 AUD = 1.6724 XCD 1 XCD = 0.5979 AUD
11 Jan 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
12 Jan 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
13 Jan 2025 1 AUD = 1.662 XCD 1 XCD = 0.6017 AUD
14 Jan 2025 1 AUD = 1.6688 XCD 1 XCD = 0.5992 AUD
15 Jan 2025 1 AUD = 1.6755 XCD 1 XCD = 0.5968 AUD
16 Jan 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
17 Jan 2025 1 AUD = 1.6716 XCD 1 XCD = 0.5982 AUD
18 Jan 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
19 Jan 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
20 Jan 2025 1 AUD = 1.6786 XCD 1 XCD = 0.5958 AUD
21 Jan 2025 1 AUD = 1.682 XCD 1 XCD = 0.5945 AUD
22 Jan 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
23 Jan 2025 1 AUD = 1.6952 XCD 1 XCD = 0.5899 AUD
24 Jan 2025 1 AUD = 1.7056 XCD 1 XCD = 0.5863 AUD
25 Jan 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
26 Jan 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
27 Jan 2025 1 AUD = 1.7028 XCD 1 XCD = 0.5873 AUD
28 Jan 2025 1 AUD = 1.6866 XCD 1 XCD = 0.5929 AUD
29 Jan 2025 1 AUD = 1.6817 XCD 1 XCD = 0.5946 AUD
30 Jan 2025 1 AUD = 1.6831 XCD 1 XCD = 0.5941 AUD
31 Jan 2025 1 AUD = 1.6797 XCD 1 XCD = 0.5953 AUD

Feb 2025

DateAUD-XCDXCD-AUD
01 Feb 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
02 Feb 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
03 Feb 2025 1 AUD = 1.6653 XCD 1 XCD = 0.6005 AUD
04 Feb 2025 1 AUD = 1.6784 XCD 1 XCD = 0.5958 AUD
05 Feb 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
06 Feb 2025 1 AUD = 1.6936 XCD 1 XCD = 0.5905 AUD
07 Feb 2025 1 AUD = 1.697 XCD 1 XCD = 0.5893 AUD
08 Feb 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
09 Feb 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
10 Feb 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
11 Feb 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
12 Feb 2025 1 AUD = 1.6969 XCD 1 XCD = 0.5893 AUD
13 Feb 2025 1 AUD = 1.6917 XCD 1 XCD = 0.5911 AUD
14 Feb 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
15 Feb 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
16 Feb 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
17 Feb 2025 1 AUD = 1.7195 XCD 1 XCD = 0.5816 AUD
18 Feb 2025 1 AUD = 1.7151 XCD 1 XCD = 0.5831 AUD
19 Feb 2025 1 AUD = 1.7161 XCD 1 XCD = 0.5827 AUD
20 Feb 2025 1 AUD = 1.7256 XCD 1 XCD = 0.5795 AUD
21 Feb 2025 1 AUD = 1.7268 XCD 1 XCD = 0.5791 AUD
22 Feb 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
23 Feb 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
24 Feb 2025 1 AUD = 1.7201 XCD 1 XCD = 0.5814 AUD
25 Feb 2025 1 AUD = 1.7137 XCD 1 XCD = 0.5835 AUD
26 Feb 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
27 Feb 2025 1 AUD = 1.7019 XCD 1 XCD = 0.5876 AUD
28 Feb 2025 1 AUD = 1.6835 XCD 1 XCD = 0.594 AUD

Mar 2025

DateAUD-XCDXCD-AUD
01 Mar 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
02 Mar 2025 1 AUD = 1.6764 XCD 1 XCD = 0.5965 AUD
03 Mar 2025 1 AUD = 1.6815 XCD 1 XCD = 0.5947 AUD
04 Mar 2025 1 AUD = 1.6869 XCD 1 XCD = 0.5928 AUD
05 Mar 2025 1 AUD = 1.6987 XCD 1 XCD = 0.5887 AUD
06 Mar 2025 1 AUD = 1.7116 XCD 1 XCD = 0.5842 AUD
07 Mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5876 AUD
08 Mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5877 AUD
09 Mar 2025 1 AUD = 1.6988 XCD 1 XCD = 0.5886 AUD
10 Mar 2025 1 AUD = 1.7078 XCD 1 XCD = 0.5856 AUD
11 Mar 2025 1 AUD = 1.7033 XCD 1 XCD = 0.5871 AUD
12 Mar 2025 1 AUD = 1.7006 XCD 1 XCD = 0.588 AUD
13 Mar 2025 1 AUD = 1.6998 XCD 1 XCD = 0.5883 AUD
14 Mar 2025 1 AUD = 1.7095 XCD 1 XCD = 0.585 AUD
15 Mar 2025 1 AUD = 1.7107 XCD 1 XCD = 0.5846 AUD
16 Mar 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
17 Mar 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
18 Mar 2025 1 AUD = 1.7231 XCD 1 XCD = 0.5803 AUD
19 Mar 2025 1 AUD = 1.7154 XCD 1 XCD = 0.583 AUD
20 Mar 2025 1 AUD = 1.7011 XCD 1 XCD = 0.5878 AUD
21 Mar 2025 1 AUD = 1.7008 XCD 1 XCD = 0.588 AUD
22 Mar 2025 1 AUD = 1.6972 XCD 1 XCD = 0.5892 AUD
23 Mar 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5897 AUD
24 Mar 2025 1 AUD = 1.6975 XCD 1 XCD = 0.5891 AUD
25 Mar 2025 1 AUD = 1.7102 XCD 1 XCD = 0.5847 AUD
26 Mar 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5857 AUD
27 Mar 2025 1 AUD = 1.7051 XCD 1 XCD = 0.5865 AUD
28 Mar 2025 1 AUD = 1.7023 XCD 1 XCD = 0.5875 AUD
29 Mar 2025 1 AUD = 1.7064 XCD 1 XCD = 0.586 AUD
30 Mar 2025 1 AUD = 1.7018 XCD 1 XCD = 0.5876 AUD
31 Mar 2025 1 AUD = 1.6893 XCD 1 XCD = 0.5919 AUD

Apr 2025

DateAUD-XCDXCD-AUD
01 Apr 2025 1 AUD = 1.6925 XCD 1 XCD = 0.5908 AUD
02 Apr 2025 1 AUD = 1.7042 XCD 1 XCD = 0.5868 AUD
03 Apr 2025 1 AUD = 1.7198 XCD 1 XCD = 0.5815 AUD
04 Apr 2025 1 AUD = 1.6514 XCD 1 XCD = 0.6056 AUD
05 Apr 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
06 Apr 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
07 Apr 2025 1 AUD = 1.6325 XCD 1 XCD = 0.6126 AUD
08 Apr 2025 1 AUD = 1.6375 XCD 1 XCD = 0.6107 AUD
09 Apr 2025 1 AUD = 1.6195 XCD 1 XCD = 0.6175 AUD
10 Apr 2025 1 AUD = 1.6738 XCD 1 XCD = 0.5975 AUD
11 Apr 2025 1 AUD = 1.6876 XCD 1 XCD = 0.5926 AUD
12 Apr 2025 1 AUD = 1.6994 XCD 1 XCD = 0.5885 AUD
13 Apr 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
14 Apr 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5856 AUD
15 Apr 2025 1 AUD = 1.7188 XCD 1 XCD = 0.5818 AUD
16 Apr 2025 1 AUD = 1.7254 XCD 1 XCD = 0.5796 AUD
17 Apr 2025 1 AUD = 1.7192 XCD 1 XCD = 0.5817 AUD
18 Apr 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
19 Apr 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
20 Apr 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
21 Apr 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
22 Apr 2025 1 AUD = 1.7289 XCD 1 XCD = 0.5784 AUD
23 Apr 2025 1 AUD = 1.7314 XCD 1 XCD = 0.5776 AUD
24 Apr 2025 1 AUD = 1.7199 XCD 1 XCD = 0.5814 AUD

AUD-XCD and XCD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats