currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-XCD and XCD-AUD exchange rates - 2024

AUD-XCD and XCD-AUD exchange rates - 2024

AUD-XCD and XCD-AUD exchange rates

Check below the exchange rates for AUD-XCD and XCD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.7853 XCD
1 XCD = 0.5601 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-XCDXCD-AUD
01 Jan 2024 1 AUD = 1.841 XCD 1 XCD = 0.5432 AUD
02 Jan 2024 1 AUD = 1.8334 XCD 1 XCD = 0.5454 AUD
03 Jan 2024 1 AUD = 1.8175 XCD 1 XCD = 0.5502 AUD
04 Jan 2024 1 AUD = 1.8179 XCD 1 XCD = 0.5501 AUD
05 Jan 2024 1 AUD = 1.8066 XCD 1 XCD = 0.5535 AUD
06 Jan 2024 1 AUD = 1.812 XCD 1 XCD = 0.5519 AUD
07 Jan 2024 1 AUD = 1.812 XCD 1 XCD = 0.5519 AUD
08 Jan 2024 1 AUD = 1.8061 XCD 1 XCD = 0.5537 AUD
09 Jan 2024 1 AUD = 1.8103 XCD 1 XCD = 0.5524 AUD
10 Jan 2024 1 AUD = 1.8116 XCD 1 XCD = 0.552 AUD
11 Jan 2024 1 AUD = 1.8139 XCD 1 XCD = 0.5513 AUD
12 Jan 2024 1 AUD = 1.805 XCD 1 XCD = 0.554 AUD
13 Jan 2024 1 AUD = 1.8069 XCD 1 XCD = 0.5534 AUD
14 Jan 2024 1 AUD = 1.8069 XCD 1 XCD = 0.5534 AUD
15 Jan 2024 1 AUD = 1.7981 XCD 1 XCD = 0.5561 AUD
16 Jan 2024 1 AUD = 1.7841 XCD 1 XCD = 0.5605 AUD
17 Jan 2024 1 AUD = 1.7718 XCD 1 XCD = 0.5644 AUD
18 Jan 2024 1 AUD = 1.7723 XCD 1 XCD = 0.5642 AUD
19 Jan 2024 1 AUD = 1.7833 XCD 1 XCD = 0.5608 AUD
20 Jan 2024 1 AUD = 1.7837 XCD 1 XCD = 0.5606 AUD
21 Jan 2024 1 AUD = 1.7837 XCD 1 XCD = 0.5606 AUD
22 Jan 2024 1 AUD = 1.781 XCD 1 XCD = 0.5615 AUD
23 Jan 2024 1 AUD = 1.7807 XCD 1 XCD = 0.5616 AUD
24 Jan 2024 1 AUD = 1.7843 XCD 1 XCD = 0.5604 AUD
25 Jan 2024 1 AUD = 1.7804 XCD 1 XCD = 0.5617 AUD
26 Jan 2024 1 AUD = 1.7831 XCD 1 XCD = 0.5608 AUD
27 Jan 2024 1 AUD = 1.7767 XCD 1 XCD = 0.5629 AUD
28 Jan 2024 1 AUD = 1.7767 XCD 1 XCD = 0.5629 AUD
29 Jan 2024 1 AUD = 1.7835 XCD 1 XCD = 0.5607 AUD
30 Jan 2024 1 AUD = 1.7802 XCD 1 XCD = 0.5617 AUD
31 Jan 2024 1 AUD = 1.7788 XCD 1 XCD = 0.5622 AUD

Feb 2024

DateAUD-XCDXCD-AUD
01 Feb 2024 1 AUD = 1.7611 XCD 1 XCD = 0.5678 AUD
02 Feb 2024 1 AUD = 1.7861 XCD 1 XCD = 0.5599 AUD
03 Feb 2024 1 AUD = 1.7626 XCD 1 XCD = 0.5673 AUD
04 Feb 2024 1 AUD = 1.7626 XCD 1 XCD = 0.5673 AUD
05 Feb 2024 1 AUD = 1.7541 XCD 1 XCD = 0.5701 AUD
06 Feb 2024 1 AUD = 1.7575 XCD 1 XCD = 0.569 AUD
07 Feb 2024 1 AUD = 1.7648 XCD 1 XCD = 0.5666 AUD
08 Feb 2024 1 AUD = 1.755 XCD 1 XCD = 0.5698 AUD
09 Feb 2024 1 AUD = 1.7595 XCD 1 XCD = 0.5683 AUD
10 Feb 2024 1 AUD = 1.7634 XCD 1 XCD = 0.5671 AUD
11 Feb 2024 1 AUD = 1.7634 XCD 1 XCD = 0.5671 AUD
12 Feb 2024 1 AUD = 1.7638 XCD 1 XCD = 0.5669 AUD
13 Feb 2024 1 AUD = 1.7651 XCD 1 XCD = 0.5665 AUD
14 Feb 2024 1 AUD = 1.7532 XCD 1 XCD = 0.5704 AUD
15 Feb 2024 1 AUD = 1.7575 XCD 1 XCD = 0.569 AUD
16 Feb 2024 1 AUD = 1.7624 XCD 1 XCD = 0.5674 AUD
17 Feb 2024 1 AUD = 1.7619 XCD 1 XCD = 0.5676 AUD
18 Feb 2024 1 AUD = 1.7619 XCD 1 XCD = 0.5676 AUD
19 Feb 2024 1 AUD = 1.7673 XCD 1 XCD = 0.5658 AUD
20 Feb 2024 1 AUD = 1.7747 XCD 1 XCD = 0.5635 AUD
21 Feb 2024 1 AUD = 1.772 XCD 1 XCD = 0.5643 AUD
22 Feb 2024 1 AUD = 1.7744 XCD 1 XCD = 0.5636 AUD
23 Feb 2024 1 AUD = 1.7784 XCD 1 XCD = 0.5623 AUD
24 Feb 2024 1 AUD = 1.7715 XCD 1 XCD = 0.5645 AUD
25 Feb 2024 1 AUD = 1.7715 XCD 1 XCD = 0.5645 AUD
26 Feb 2024 1 AUD = 1.7706 XCD 1 XCD = 0.5648 AUD
27 Feb 2024 1 AUD = 1.7712 XCD 1 XCD = 0.5646 AUD
28 Feb 2024 1 AUD = 1.7559 XCD 1 XCD = 0.5695 AUD
29 Feb 2024 1 AUD = 1.7534 XCD 1 XCD = 0.5703 AUD

Mar 2024

DateAUD-XCDXCD-AUD
01 Mar 2024 1 AUD = 1.7563 XCD 1 XCD = 0.5694 AUD
02 Mar 2024 1 AUD = 1.7661 XCD 1 XCD = 0.5662 AUD
03 Mar 2024 1 AUD = 1.7661 XCD 1 XCD = 0.5662 AUD
04 Mar 2024 1 AUD = 1.7611 XCD 1 XCD = 0.5678 AUD
05 Mar 2024 1 AUD = 1.7544 XCD 1 XCD = 0.57 AUD
06 Mar 2024 1 AUD = 1.7626 XCD 1 XCD = 0.5673 AUD
07 Mar 2024 1 AUD = 1.7845 XCD 1 XCD = 0.5604 AUD
08 Mar 2024 1 AUD = 1.794 XCD 1 XCD = 0.5574 AUD
09 Mar 2024 1 AUD = 1.7955 XCD 1 XCD = 0.5569 AUD
10 Mar 2024 1 AUD = 1.7955 XCD 1 XCD = 0.5569 AUD
11 Mar 2024 1 AUD = 1.7851 XCD 1 XCD = 0.5602 AUD
12 Mar 2024 1 AUD = 1.7833 XCD 1 XCD = 0.5608 AUD
13 Mar 2024 1 AUD = 1.7874 XCD 1 XCD = 0.5595 AUD
14 Mar 2024 1 AUD = 1.786 XCD 1 XCD = 0.5599 AUD
15 Mar 2024 1 AUD = 1.7761 XCD 1 XCD = 0.563 AUD
16 Mar 2024 1 AUD = 1.7737 XCD 1 XCD = 0.5638 AUD
17 Mar 2024 1 AUD = 1.7737 XCD 1 XCD = 0.5638 AUD
18 Mar 2024 1 AUD = 1.7749 XCD 1 XCD = 0.5634 AUD
19 Mar 2024 1 AUD = 1.7615 XCD 1 XCD = 0.5677 AUD
20 Mar 2024 1 AUD = 1.7624 XCD 1 XCD = 0.5674 AUD
21 Mar 2024 1 AUD = 1.7826 XCD 1 XCD = 0.561 AUD
22 Mar 2024 1 AUD = 1.762 XCD 1 XCD = 0.5675 AUD
23 Mar 2024 1 AUD = 1.761 XCD 1 XCD = 0.5679 AUD
24 Mar 2024 1 AUD = 1.761 XCD 1 XCD = 0.5679 AUD
25 Mar 2024 1 AUD = 1.7665 XCD 1 XCD = 0.5661 AUD
26 Mar 2024 1 AUD = 1.7708 XCD 1 XCD = 0.5647 AUD
27 Mar 2024 1 AUD = 1.7608 XCD 1 XCD = 0.5679 AUD
28 Mar 2024 1 AUD = 1.7588 XCD 1 XCD = 0.5686 AUD
29 Mar 2024 1 AUD = 1.7631 XCD 1 XCD = 0.5672 AUD
30 Mar 2024 1 AUD = 1.761 XCD 1 XCD = 0.5679 AUD
31 Mar 2024 1 AUD = 1.761 XCD 1 XCD = 0.5679 AUD

Apr 2024

DateAUD-XCDXCD-AUD
01 Apr 2024 1 AUD = 1.7591 XCD 1 XCD = 0.5685 AUD
02 Apr 2024 1 AUD = 1.7572 XCD 1 XCD = 0.5691 AUD
03 Apr 2024 1 AUD = 1.762 XCD 1 XCD = 0.5675 AUD
04 Apr 2024 1 AUD = 1.7836 XCD 1 XCD = 0.5607 AUD
05 Apr 2024 1 AUD = 1.7802 XCD 1 XCD = 0.5617 AUD
06 Apr 2024 1 AUD = 1.7785 XCD 1 XCD = 0.5623 AUD
07 Apr 2024 1 AUD = 1.7785 XCD 1 XCD = 0.5623 AUD
08 Apr 2024 1 AUD = 1.7802 XCD 1 XCD = 0.5617 AUD
09 Apr 2024 1 AUD = 1.7903 XCD 1 XCD = 0.5586 AUD
10 Apr 2024 1 AUD = 1.7903 XCD 1 XCD = 0.5586 AUD
11 Apr 2024 1 AUD = 1.7629 XCD 1 XCD = 0.5672 AUD
12 Apr 2024 1 AUD = 1.7532 XCD 1 XCD = 0.5704 AUD
13 Apr 2024 1 AUD = 1.7534 XCD 1 XCD = 0.5703 AUD
14 Apr 2024 1 AUD = 1.7534 XCD 1 XCD = 0.5703 AUD
15 Apr 2024 1 AUD = 1.7518 XCD 1 XCD = 0.5708 AUD
16 Apr 2024 1 AUD = 1.7349 XCD 1 XCD = 0.5764 AUD
17 Apr 2024 1 AUD = 1.7363 XCD 1 XCD = 0.5759 AUD
18 Apr 2024 1 AUD = 1.7414 XCD 1 XCD = 0.5742 AUD
19 Apr 2024 1 AUD = 1.7334 XCD 1 XCD = 0.5769 AUD
20 Apr 2024 1 AUD = 1.734 XCD 1 XCD = 0.5767 AUD
21 Apr 2024 1 AUD = 1.734 XCD 1 XCD = 0.5767 AUD
22 Apr 2024 1 AUD = 1.7397 XCD 1 XCD = 0.5748 AUD
23 Apr 2024 1 AUD = 1.744 XCD 1 XCD = 0.5734 AUD
24 Apr 2024 1 AUD = 1.7568 XCD 1 XCD = 0.5692 AUD
25 Apr 2024 1 AUD = 1.7647 XCD 1 XCD = 0.5667 AUD
26 Apr 2024 1 AUD = 1.7665 XCD 1 XCD = 0.5661 AUD
27 Apr 2024 1 AUD = 1.7648 XCD 1 XCD = 0.5666 AUD
28 Apr 2024 1 AUD = 1.7648 XCD 1 XCD = 0.5666 AUD
29 Apr 2024 1 AUD = 1.7756 XCD 1 XCD = 0.5632 AUD
30 Apr 2024 1 AUD = 1.7641 XCD 1 XCD = 0.5669 AUD

May 2024

DateAUD-XCDXCD-AUD
01 May 2024 1 AUD = 1.7523 XCD 1 XCD = 0.5707 AUD
02 May 2024 1 AUD = 1.7653 XCD 1 XCD = 0.5665 AUD
03 May 2024 1 AUD = 1.7785 XCD 1 XCD = 0.5623 AUD
04 May 2024 1 AUD = 1.785 XCD 1 XCD = 0.5602 AUD
05 May 2024 1 AUD = 1.785 XCD 1 XCD = 0.5602 AUD
06 May 2024 1 AUD = 1.7924 XCD 1 XCD = 0.5579 AUD
07 May 2024 1 AUD = 1.7856 XCD 1 XCD = 0.56 AUD
08 May 2024 1 AUD = 1.7727 XCD 1 XCD = 0.5641 AUD
09 May 2024 1 AUD = 1.7796 XCD 1 XCD = 0.5619 AUD
10 May 2024 1 AUD = 1.7859 XCD 1 XCD = 0.5599 AUD
11 May 2024 1 AUD = 1.7899 XCD 1 XCD = 0.5587 AUD
12 May 2024 1 AUD = 1.7926 XCD 1 XCD = 0.5578 AUD
13 May 2024 1 AUD = 1.7896 XCD 1 XCD = 0.5588 AUD
14 May 2024 1 AUD = 1.7869 XCD 1 XCD = 0.5596 AUD
15 May 2024 1 AUD = 1.7944 XCD 1 XCD = 0.5573 AUD
16 May 2024 1 AUD = 1.8031 XCD 1 XCD = 0.5546 AUD
17 May 2024 1 AUD = 1.7996 XCD 1 XCD = 0.5557 AUD
18 May 2024 1 AUD = 1.8118 XCD 1 XCD = 0.5519 AUD
19 May 2024 1 AUD = 1.8118 XCD 1 XCD = 0.5519 AUD
20 May 2024 1 AUD = 1.8045 XCD 1 XCD = 0.5542 AUD
21 May 2024 1 AUD = 1.8038 XCD 1 XCD = 0.5544 AUD
22 May 2024 1 AUD = 1.7965 XCD 1 XCD = 0.5566 AUD
23 May 2024 1 AUD = 1.7953 XCD 1 XCD = 0.557 AUD
24 May 2024 1 AUD = 1.7871 XCD 1 XCD = 0.5596 AUD
25 May 2024 1 AUD = 1.7923 XCD 1 XCD = 0.5579 AUD
26 May 2024 1 AUD = 1.7923 XCD 1 XCD = 0.5579 AUD
27 May 2024 1 AUD = 1.7958 XCD 1 XCD = 0.5569 AUD
28 May 2024 1 AUD = 1.8029 XCD 1 XCD = 0.5547 AUD
29 May 2024 1 AUD = 1.7924 XCD 1 XCD = 0.5579 AUD
30 May 2024 1 AUD = 1.7883 XCD 1 XCD = 0.5592 AUD
31 May 2024 1 AUD = 1.7973 XCD 1 XCD = 0.5564 AUD

Jun 2024

DateAUD-XCDXCD-AUD
01 Jun 2024 1 AUD = 1.8034 XCD 1 XCD = 0.5545 AUD
02 Jun 2024 1 AUD = 1.8034 XCD 1 XCD = 0.5545 AUD
03 Jun 2024 1 AUD = 1.7986 XCD 1 XCD = 0.556 AUD
04 Jun 2024 1 AUD = 1.7956 XCD 1 XCD = 0.5569 AUD
05 Jun 2024 1 AUD = 1.7966 XCD 1 XCD = 0.5566 AUD
06 Jun 2024 1 AUD = 1.7945 XCD 1 XCD = 0.5572 AUD
07 Jun 2024 1 AUD = 1.8014 XCD 1 XCD = 0.5551 AUD
08 Jun 2024 1 AUD = 1.7821 XCD 1 XCD = 0.5611 AUD
09 Jun 2024 1 AUD = 1.7821 XCD 1 XCD = 0.5611 AUD
10 Jun 2024 1 AUD = 1.7832 XCD 1 XCD = 0.5608 AUD
11 Jun 2024 1 AUD = 1.7834 XCD 1 XCD = 0.5607 AUD
12 Jun 2024 1 AUD = 1.7877 XCD 1 XCD = 0.5594 AUD
13 Jun 2024 1 AUD = 1.7953 XCD 1 XCD = 0.557 AUD
14 Jun 2024 1 AUD = 1.7875 XCD 1 XCD = 0.5595 AUD
15 Jun 2024 1 AUD = 1.7853 XCD 1 XCD = 0.5601 AUD
16 Jun 2024 1 AUD = 1.7853 XCD 1 XCD = 0.5601 AUD
17 Jun 2024 1 AUD = 1.7822 XCD 1 XCD = 0.5611 AUD
18 Jun 2024 1 AUD = 1.787 XCD 1 XCD = 0.5596 AUD
19 Jun 2024 1 AUD = 1.8015 XCD 1 XCD = 0.5551 AUD
20 Jun 2024 1 AUD = 1.8022 XCD 1 XCD = 0.5549 AUD
21 Jun 2024 1 AUD = 1.8017 XCD 1 XCD = 0.555 AUD
22 Jun 2024 1 AUD = 1.8056 XCD 1 XCD = 0.5538 AUD
23 Jun 2024 1 AUD = 1.8056 XCD 1 XCD = 0.5538 AUD
24 Jun 2024 1 AUD = 1.7946 XCD 1 XCD = 0.5572 AUD
25 Jun 2024 1 AUD = 1.7967 XCD 1 XCD = 0.5566 AUD
26 Jun 2024 1 AUD = 1.799 XCD 1 XCD = 0.5559 AUD
27 Jun 2024 1 AUD = 1.7986 XCD 1 XCD = 0.556 AUD
28 Jun 2024 1 AUD = 1.7991 XCD 1 XCD = 0.5558 AUD
29 Jun 2024 1 AUD = 1.8069 XCD 1 XCD = 0.5534 AUD
30 Jun 2024 1 AUD = 1.8088 XCD 1 XCD = 0.5528 AUD

Jul 2024

DateAUD-XCDXCD-AUD
01 Jul 2024 1 AUD = 1.8021 XCD 1 XCD = 0.5549 AUD
02 Jul 2024 1 AUD = 1.7993 XCD 1 XCD = 0.5558 AUD
03 Jul 2024 1 AUD = 1.8031 XCD 1 XCD = 0.5546 AUD
04 Jul 2024 1 AUD = 1.8186 XCD 1 XCD = 0.5499 AUD
05 Jul 2024 1 AUD = 1.8205 XCD 1 XCD = 0.5493 AUD
06 Jul 2024 1 AUD = 1.825 XCD 1 XCD = 0.5479 AUD
07 Jul 2024 1 AUD = 1.825 XCD 1 XCD = 0.5479 AUD
08 Jul 2024 1 AUD = 1.8225 XCD 1 XCD = 0.5487 AUD
09 Jul 2024 1 AUD = 1.8195 XCD 1 XCD = 0.5496 AUD
10 Jul 2024 1 AUD = 1.8219 XCD 1 XCD = 0.5489 AUD
11 Jul 2024 1 AUD = 1.8251 XCD 1 XCD = 0.5479 AUD
12 Jul 2024 1 AUD = 1.8307 XCD 1 XCD = 0.5462 AUD
13 Jul 2024 1 AUD = 1.8285 XCD 1 XCD = 0.5469 AUD
14 Jul 2024 1 AUD = 1.8253 XCD 1 XCD = 0.5479 AUD
15 Jul 2024 1 AUD = 1.8317 XCD 1 XCD = 0.5459 AUD
16 Jul 2024 1 AUD = 1.822 XCD 1 XCD = 0.5488 AUD
17 Jul 2024 1 AUD = 1.8222 XCD 1 XCD = 0.5488 AUD
18 Jul 2024 1 AUD = 1.8193 XCD 1 XCD = 0.5496 AUD
19 Jul 2024 1 AUD = 1.8089 XCD 1 XCD = 0.5528 AUD
20 Jul 2024 1 AUD = 1.8067 XCD 1 XCD = 0.5535 AUD
21 Jul 2024 1 AUD = 1.8067 XCD 1 XCD = 0.5535 AUD
22 Jul 2024 1 AUD = 1.7976 XCD 1 XCD = 0.5563 AUD
23 Jul 2024 1 AUD = 1.79 XCD 1 XCD = 0.5587 AUD
24 Jul 2024 1 AUD = 1.7844 XCD 1 XCD = 0.5604 AUD
25 Jul 2024 1 AUD = 1.7622 XCD 1 XCD = 0.5675 AUD
26 Jul 2024 1 AUD = 1.7718 XCD 1 XCD = 0.5644 AUD
27 Jul 2024 1 AUD = 1.7721 XCD 1 XCD = 0.5643 AUD
28 Jul 2024 1 AUD = 1.7721 XCD 1 XCD = 0.5643 AUD
29 Jul 2024 1 AUD = 1.7691 XCD 1 XCD = 0.5653 AUD
30 Jul 2024 1 AUD = 1.7662 XCD 1 XCD = 0.5662 AUD
31 Jul 2024 1 AUD = 1.7594 XCD 1 XCD = 0.5684 AUD

Aug 2024

DateAUD-XCDXCD-AUD
01 Aug 2024 1 AUD = 1.7672 XCD 1 XCD = 0.5659 AUD
02 Aug 2024 1 AUD = 1.761 XCD 1 XCD = 0.5679 AUD
03 Aug 2024 1 AUD = 1.7599 XCD 1 XCD = 0.5682 AUD
04 Aug 2024 1 AUD = 1.7599 XCD 1 XCD = 0.5682 AUD
05 Aug 2024 1 AUD = 1.7431 XCD 1 XCD = 0.5737 AUD
06 Aug 2024 1 AUD = 1.7521 XCD 1 XCD = 0.5707 AUD
07 Aug 2024 1 AUD = 1.7735 XCD 1 XCD = 0.5639 AUD
08 Aug 2024 1 AUD = 1.7718 XCD 1 XCD = 0.5644 AUD
09 Aug 2024 1 AUD = 1.7766 XCD 1 XCD = 0.5629 AUD
10 Aug 2024 1 AUD = 1.7761 XCD 1 XCD = 0.563 AUD
11 Aug 2024 1 AUD = 1.7761 XCD 1 XCD = 0.563 AUD
12 Aug 2024 1 AUD = 1.7822 XCD 1 XCD = 0.5611 AUD
13 Aug 2024 1 AUD = 1.7828 XCD 1 XCD = 0.5609 AUD
14 Aug 2024 1 AUD = 1.7887 XCD 1 XCD = 0.5591 AUD
15 Aug 2024 1 AUD = 1.7917 XCD 1 XCD = 0.5581 AUD
16 Aug 2024 1 AUD = 1.7918 XCD 1 XCD = 0.5581 AUD
17 Aug 2024 1 AUD = 1.8026 XCD 1 XCD = 0.5548 AUD
18 Aug 2024 1 AUD = 1.8026 XCD 1 XCD = 0.5548 AUD
19 Aug 2024 1 AUD = 1.81 XCD 1 XCD = 0.5525 AUD
20 Aug 2024 1 AUD = 1.8202 XCD 1 XCD = 0.5494 AUD
21 Aug 2024 1 AUD = 1.8215 XCD 1 XCD = 0.549 AUD
22 Aug 2024 1 AUD = 1.8184 XCD 1 XCD = 0.5499 AUD
23 Aug 2024 1 AUD = 1.8194 XCD 1 XCD = 0.5496 AUD
24 Aug 2024 1 AUD = 1.8369 XCD 1 XCD = 0.5444 AUD
25 Aug 2024 1 AUD = 1.8369 XCD 1 XCD = 0.5444 AUD
26 Aug 2024 1 AUD = 1.8295 XCD 1 XCD = 0.5466 AUD
27 Aug 2024 1 AUD = 1.8322 XCD 1 XCD = 0.5458 AUD
28 Aug 2024 1 AUD = 1.8312 XCD 1 XCD = 0.5461 AUD
29 Aug 2024 1 AUD = 1.8418 XCD 1 XCD = 0.5429 AUD
30 Aug 2024 1 AUD = 1.8382 XCD 1 XCD = 0.544 AUD
31 Aug 2024 1 AUD = 1.828 XCD 1 XCD = 0.547 AUD

Sep 2024

DateAUD-XCDXCD-AUD
01 Sep 2024 1 AUD = 1.8285 XCD 1 XCD = 0.5469 AUD
02 Sep 2024 1 AUD = 1.8312 XCD 1 XCD = 0.5461 AUD
03 Sep 2024 1 AUD = 1.8205 XCD 1 XCD = 0.5493 AUD
04 Sep 2024 1 AUD = 1.8153 XCD 1 XCD = 0.5509 AUD
05 Sep 2024 1 AUD = 1.8189 XCD 1 XCD = 0.5498 AUD
06 Sep 2024 1 AUD = 1.8179 XCD 1 XCD = 0.5501 AUD
07 Sep 2024 1 AUD = 1.8023 XCD 1 XCD = 0.5548 AUD
08 Sep 2024 1 AUD = 1.8023 XCD 1 XCD = 0.5548 AUD
09 Sep 2024 1 AUD = 1.798 XCD 1 XCD = 0.5562 AUD
10 Sep 2024 1 AUD = 1.8015 XCD 1 XCD = 0.5551 AUD
11 Sep 2024 1 AUD = 1.8023 XCD 1 XCD = 0.5548 AUD
12 Sep 2024 1 AUD = 1.8047 XCD 1 XCD = 0.5541 AUD
13 Sep 2024 1 AUD = 1.811 XCD 1 XCD = 0.5522 AUD
14 Sep 2024 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
15 Sep 2024 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
16 Sep 2024 1 AUD = 1.8234 XCD 1 XCD = 0.5484 AUD
17 Sep 2024 1 AUD = 1.8277 XCD 1 XCD = 0.5471 AUD
18 Sep 2024 1 AUD = 1.8326 XCD 1 XCD = 0.5457 AUD
19 Sep 2024 1 AUD = 1.8437 XCD 1 XCD = 0.5424 AUD
20 Sep 2024 1 AUD = 1.8415 XCD 1 XCD = 0.543 AUD
21 Sep 2024 1 AUD = 1.8399 XCD 1 XCD = 0.5435 AUD
22 Sep 2024 1 AUD = 1.8399 XCD 1 XCD = 0.5435 AUD
23 Sep 2024 1 AUD = 1.8454 XCD 1 XCD = 0.5419 AUD
24 Sep 2024 1 AUD = 1.8535 XCD 1 XCD = 0.5395 AUD
25 Sep 2024 1 AUD = 1.8584 XCD 1 XCD = 0.5381 AUD
26 Sep 2024 1 AUD = 1.8604 XCD 1 XCD = 0.5375 AUD
27 Sep 2024 1 AUD = 1.8641 XCD 1 XCD = 0.5365 AUD
28 Sep 2024 1 AUD = 1.8677 XCD 1 XCD = 0.5354 AUD
29 Sep 2024 1 AUD = 1.8677 XCD 1 XCD = 0.5354 AUD
30 Sep 2024 1 AUD = 1.8715 XCD 1 XCD = 0.5343 AUD

Oct 2024

DateAUD-XCDXCD-AUD
01 Oct 2024 1 AUD = 1.8668 XCD 1 XCD = 0.5357 AUD
02 Oct 2024 1 AUD = 1.8654 XCD 1 XCD = 0.5361 AUD
03 Oct 2024 1 AUD = 1.8502 XCD 1 XCD = 0.5405 AUD
04 Oct 2024 1 AUD = 1.848 XCD 1 XCD = 0.5411 AUD
05 Oct 2024 1 AUD = 1.8367 XCD 1 XCD = 0.5445 AUD
06 Oct 2024 1 AUD = 1.8367 XCD 1 XCD = 0.5445 AUD
07 Oct 2024 1 AUD = 1.8368 XCD 1 XCD = 0.5444 AUD
08 Oct 2024 1 AUD = 1.8211 XCD 1 XCD = 0.5491 AUD
09 Oct 2024 1 AUD = 1.8183 XCD 1 XCD = 0.55 AUD
10 Oct 2024 1 AUD = 1.8152 XCD 1 XCD = 0.5509 AUD
11 Oct 2024 1 AUD = 1.8206 XCD 1 XCD = 0.5493 AUD
12 Oct 2024 1 AUD = 1.8245 XCD 1 XCD = 0.5481 AUD
13 Oct 2024 1 AUD = 1.8245 XCD 1 XCD = 0.5481 AUD
14 Oct 2024 1 AUD = 1.8151 XCD 1 XCD = 0.5509 AUD
15 Oct 2024 1 AUD = 1.8149 XCD 1 XCD = 0.551 AUD
16 Oct 2024 1 AUD = 1.808 XCD 1 XCD = 0.5531 AUD
17 Oct 2024 1 AUD = 1.8095 XCD 1 XCD = 0.5526 AUD
18 Oct 2024 1 AUD = 1.8137 XCD 1 XCD = 0.5514 AUD
19 Oct 2024 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
20 Oct 2024 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
21 Oct 2024 1 AUD = 1.8072 XCD 1 XCD = 0.5533 AUD
22 Oct 2024 1 AUD = 1.8079 XCD 1 XCD = 0.5531 AUD
23 Oct 2024 1 AUD = 1.7926 XCD 1 XCD = 0.5578 AUD
24 Oct 2024 1 AUD = 1.7988 XCD 1 XCD = 0.5559 AUD
25 Oct 2024 1 AUD = 1.7935 XCD 1 XCD = 0.5576 AUD
26 Oct 2024 1 AUD = 1.7853 XCD 1 XCD = 0.5601 AUD
27 Oct 2024 1 AUD = 1.7853 XCD 1 XCD = 0.5601 AUD
28 Oct 2024 1 AUD = 1.786 XCD 1 XCD = 0.5599 AUD
29 Oct 2024 1 AUD = 1.7724 XCD 1 XCD = 0.5642 AUD
30 Oct 2024 1 AUD = 1.7751 XCD 1 XCD = 0.5634 AUD
31 Oct 2024 1 AUD = 1.7759 XCD 1 XCD = 0.5631 AUD

Nov 2024

DateAUD-XCDXCD-AUD
01 Nov 2024 1 AUD = 1.7788 XCD 1 XCD = 0.5622 AUD
02 Nov 2024 1 AUD = 1.7723 XCD 1 XCD = 0.5642 AUD
03 Nov 2024 1 AUD = 1.7726 XCD 1 XCD = 0.5641 AUD
04 Nov 2024 1 AUD = 1.7839 XCD 1 XCD = 0.5606 AUD
05 Nov 2024 1 AUD = 1.7897 XCD 1 XCD = 0.5587 AUD
06 Nov 2024 1 AUD = 1.7738 XCD 1 XCD = 0.5638 AUD
07 Nov 2024 1 AUD = 1.8002 XCD 1 XCD = 0.5555 AUD
08 Nov 2024 1 AUD = 1.789 XCD 1 XCD = 0.559 AUD
09 Nov 2024 1 AUD = 1.7788 XCD 1 XCD = 0.5622 AUD
10 Nov 2024 1 AUD = 1.7788 XCD 1 XCD = 0.5622 AUD
11 Nov 2024 1 AUD = 1.7778 XCD 1 XCD = 0.5625 AUD
12 Nov 2024 1 AUD = 1.7705 XCD 1 XCD = 0.5648 AUD
13 Nov 2024 1 AUD = 1.7616 XCD 1 XCD = 0.5677 AUD
14 Nov 2024 1 AUD = 1.7483 XCD 1 XCD = 0.572 AUD
15 Nov 2024 1 AUD = 1.751 XCD 1 XCD = 0.5711 AUD
16 Nov 2024 1 AUD = 1.7458 XCD 1 XCD = 0.5728 AUD
17 Nov 2024 1 AUD = 1.7458 XCD 1 XCD = 0.5728 AUD
18 Nov 2024 1 AUD = 1.744 XCD 1 XCD = 0.5734 AUD
19 Nov 2024 1 AUD = 1.7579 XCD 1 XCD = 0.5689 AUD
20 Nov 2024 1 AUD = 1.7587 XCD 1 XCD = 0.5686 AUD
21 Nov 2024 1 AUD = 1.7623 XCD 1 XCD = 0.5674 AUD
22 Nov 2024 1 AUD = 1.7574 XCD 1 XCD = 0.569 AUD
23 Nov 2024 1 AUD = 1.7567 XCD 1 XCD = 0.5693 AUD
24 Nov 2024 1 AUD = 1.7567 XCD 1 XCD = 0.5693 AUD
25 Nov 2024 1 AUD = 1.7604 XCD 1 XCD = 0.568 AUD
26 Nov 2024 1 AUD = 1.7558 XCD 1 XCD = 0.5695 AUD
27 Nov 2024 1 AUD = 1.7516 XCD 1 XCD = 0.5709 AUD
28 Nov 2024 1 AUD = 1.756 XCD 1 XCD = 0.5695 AUD
29 Nov 2024 1 AUD = 1.7568 XCD 1 XCD = 0.5692 AUD
30 Nov 2024 1 AUD = 1.7615 XCD 1 XCD = 0.5677 AUD

Dec 2024

DateAUD-XCDXCD-AUD
01 Dec 2024 1 AUD = 1.7615 XCD 1 XCD = 0.5677 AUD
02 Dec 2024 1 AUD = 1.7511 XCD 1 XCD = 0.5711 AUD
03 Dec 2024 1 AUD = 1.7516 XCD 1 XCD = 0.5709 AUD
04 Dec 2024 1 AUD = 1.7304 XCD 1 XCD = 0.5779 AUD
05 Dec 2024 1 AUD = 1.7387 XCD 1 XCD = 0.5751 AUD
06 Dec 2024 1 AUD = 1.7344 XCD 1 XCD = 0.5766 AUD
07 Dec 2024 1 AUD = 1.7272 XCD 1 XCD = 0.579 AUD
08 Dec 2024 1 AUD = 1.7272 XCD 1 XCD = 0.579 AUD
09 Dec 2024 1 AUD = 1.7437 XCD 1 XCD = 0.5735 AUD
10 Dec 2024 1 AUD = 1.7294 XCD 1 XCD = 0.5782 AUD
11 Dec 2024 1 AUD = 1.7174 XCD 1 XCD = 0.5823 AUD
12 Dec 2024 1 AUD = 1.7279 XCD 1 XCD = 0.5787 AUD
13 Dec 2024 1 AUD = 1.7232 XCD 1 XCD = 0.5803 AUD
14 Dec 2024 1 AUD = 1.7186 XCD 1 XCD = 0.5819 AUD
15 Dec 2024 1 AUD = 1.7186 XCD 1 XCD = 0.5819 AUD
16 Dec 2024 1 AUD = 1.7182 XCD 1 XCD = 0.582 AUD
17 Dec 2024 1 AUD = 1.7148 XCD 1 XCD = 0.5832 AUD
18 Dec 2024 1 AUD = 1.7081 XCD 1 XCD = 0.5854 AUD
19 Dec 2024 1 AUD = 1.6885 XCD 1 XCD = 0.5922 AUD
20 Dec 2024 1 AUD = 1.6848 XCD 1 XCD = 0.5935 AUD
21 Dec 2024 1 AUD = 1.6896 XCD 1 XCD = 0.5918 AUD
22 Dec 2024 1 AUD = 1.6896 XCD 1 XCD = 0.5918 AUD

AUD-XCD and XCD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats