> AUD-XAF and XAF-AUD exchange rates - 2024

AUD-XAF and XAF-AUD exchange rates - 2024

AUD-XAF and XAF-AUD exchange rates

Check below the exchange rates for AUD-XAF and XAF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 400.0777 XAF

1 XAF = 0.0025 AUD

1Y 2Y 3Y

AUD to XAFXAF to AUD

Jan 2024

Date	AUD-XAF	XAF-AUD
01 Jan 2024	1 AUD = 404.5394 XAF	1 XAF = 0.0025 AUD
02 Jan 2024	1 AUD = 405.8053 XAF	1 XAF = 0.0025 AUD
03 Jan 2024	1 AUD = 403.6381 XAF	1 XAF = 0.0025 AUD
04 Jan 2024	1 AUD = 402.9865 XAF	1 XAF = 0.0025 AUD
05 Jan 2024	1 AUD = 401.7213 XAF	1 XAF = 0.0025 AUD
06 Jan 2024	1 AUD = 401.3427 XAF	1 XAF = 0.0025 AUD
07 Jan 2024	1 AUD = 401.3427 XAF	1 XAF = 0.0025 AUD
08 Jan 2024	1 AUD = 400.5799 XAF	1 XAF = 0.0025 AUD
09 Jan 2024	1 AUD = 401.804 XAF	1 XAF = 0.0025 AUD
10 Jan 2024	1 AUD = 401.6709 XAF	1 XAF = 0.0025 AUD
11 Jan 2024	1 AUD = 401.0758 XAF	1 XAF = 0.0025 AUD
12 Jan 2024	1 AUD = 400.314 XAF	1 XAF = 0.0025 AUD
13 Jan 2024	1 AUD = 399.957 XAF	1 XAF = 0.0025 AUD
14 Jan 2024	1 AUD = 399.957 XAF	1 XAF = 0.0025 AUD
15 Jan 2024	1 AUD = 398.3242 XAF	1 XAF = 0.0025 AUD
16 Jan 2024	1 AUD = 397.6186 XAF	1 XAF = 0.0025 AUD
17 Jan 2024	1 AUD = 395.2831 XAF	1 XAF = 0.0025 AUD
18 Jan 2024	1 AUD = 395.0539 XAF	1 XAF = 0.0025 AUD
19 Jan 2024	1 AUD = 397.7954 XAF	1 XAF = 0.0025 AUD
20 Jan 2024	1 AUD = 396.621 XAF	1 XAF = 0.0025 AUD
21 Jan 2024	1 AUD = 396.621 XAF	1 XAF = 0.0025 AUD
22 Jan 2024	1 AUD = 396.8279 XAF	1 XAF = 0.0025 AUD
23 Jan 2024	1 AUD = 397.5614 XAF	1 XAF = 0.0025 AUD
24 Jan 2024	1 AUD = 397.5239 XAF	1 XAF = 0.0025 AUD
25 Jan 2024	1 AUD = 396.8125 XAF	1 XAF = 0.0025 AUD
26 Jan 2024	1 AUD = 398.0533 XAF	1 XAF = 0.0025 AUD
27 Jan 2024	1 AUD = 396.913 XAF	1 XAF = 0.0025 AUD
28 Jan 2024	1 AUD = 396.913 XAF	1 XAF = 0.0025 AUD
29 Jan 2024	1 AUD = 399.7636 XAF	1 XAF = 0.0025 AUD
30 Jan 2024	1 AUD = 398.4884 XAF	1 XAF = 0.0025 AUD
31 Jan 2024	1 AUD = 398.3481 XAF	1 XAF = 0.0025 AUD

Feb 2024

Date	AUD-XAF	XAF-AUD
01 Feb 2024	1 AUD = 395.353 XAF	1 XAF = 0.0025 AUD
02 Feb 2024	1 AUD = 398.4087 XAF	1 XAF = 0.0025 AUD
03 Feb 2024	1 AUD = 395.8559 XAF	1 XAF = 0.0025 AUD
04 Feb 2024	1 AUD = 395.8559 XAF	1 XAF = 0.0025 AUD
05 Feb 2024	1 AUD = 395.9576 XAF	1 XAF = 0.0025 AUD
06 Feb 2024	1 AUD = 397.491 XAF	1 XAF = 0.0025 AUD
07 Feb 2024	1 AUD = 397.8111 XAF	1 XAF = 0.0025 AUD
08 Feb 2024	1 AUD = 396.0049 XAF	1 XAF = 0.0025 AUD
09 Feb 2024	1 AUD = 396.4423 XAF	1 XAF = 0.0025 AUD
10 Feb 2024	1 AUD = 396.9917 XAF	1 XAF = 0.0025 AUD
11 Feb 2024	1 AUD = 396.9917 XAF	1 XAF = 0.0025 AUD
12 Feb 2024	1 AUD = 397.4906 XAF	1 XAF = 0.0025 AUD
13 Feb 2024	1 AUD = 397.5242 XAF	1 XAF = 0.0025 AUD
14 Feb 2024	1 AUD = 397.3986 XAF	1 XAF = 0.0025 AUD
15 Feb 2024	1 AUD = 397.1838 XAF	1 XAF = 0.0025 AUD
16 Feb 2024	1 AUD = 397.0151 XAF	1 XAF = 0.0025 AUD
17 Feb 2024	1 AUD = 396.9054 XAF	1 XAF = 0.0025 AUD
18 Feb 2024	1 AUD = 396.7968 XAF	1 XAF = 0.0025 AUD
19 Feb 2024	1 AUD = 397.9496 XAF	1 XAF = 0.0025 AUD
20 Feb 2024	1 AUD = 398.9355 XAF	1 XAF = 0.0025 AUD
21 Feb 2024	1 AUD = 398.2516 XAF	1 XAF = 0.0025 AUD
22 Feb 2024	1 AUD = 396.8215 XAF	1 XAF = 0.0025 AUD
23 Feb 2024	1 AUD = 398.7536 XAF	1 XAF = 0.0025 AUD
24 Feb 2024	1 AUD = 396.7884 XAF	1 XAF = 0.0025 AUD
25 Feb 2024	1 AUD = 396.7884 XAF	1 XAF = 0.0025 AUD
26 Feb 2024	1 AUD = 395.94 XAF	1 XAF = 0.0025 AUD
27 Feb 2024	1 AUD = 395.8295 XAF	1 XAF = 0.0025 AUD
28 Feb 2024	1 AUD = 394.0177 XAF	1 XAF = 0.0025 AUD
29 Feb 2024	1 AUD = 392.9903 XAF	1 XAF = 0.0025 AUD

Mar 2024

Date	AUD-XAF	XAF-AUD
01 Mar 2024	1 AUD = 393.8632 XAF	1 XAF = 0.0025 AUD
02 Mar 2024	1 AUD = 394.9144 XAF	1 XAF = 0.0025 AUD
03 Mar 2024	1 AUD = 394.9144 XAF	1 XAF = 0.0025 AUD
04 Mar 2024	1 AUD = 393.8722 XAF	1 XAF = 0.0025 AUD
05 Mar 2024	1 AUD = 392.5619 XAF	1 XAF = 0.0025 AUD
06 Mar 2024	1 AUD = 393.3327 XAF	1 XAF = 0.0025 AUD
07 Mar 2024	1 AUD = 397.4661 XAF	1 XAF = 0.0025 AUD
08 Mar 2024	1 AUD = 398.3412 XAF	1 XAF = 0.0025 AUD
09 Mar 2024	1 AUD = 398.1621 XAF	1 XAF = 0.0025 AUD
10 Mar 2024	1 AUD = 398.1621 XAF	1 XAF = 0.0025 AUD
11 Mar 2024	1 AUD = 396.0324 XAF	1 XAF = 0.0025 AUD
12 Mar 2024	1 AUD = 395.7821 XAF	1 XAF = 0.0025 AUD
13 Mar 2024	1 AUD = 396.4719 XAF	1 XAF = 0.0025 AUD
14 Mar 2024	1 AUD = 396.2774 XAF	1 XAF = 0.0025 AUD
15 Mar 2024	1 AUD = 395.7294 XAF	1 XAF = 0.0025 AUD
16 Mar 2024	1 AUD = 395.3 XAF	1 XAF = 0.0025 AUD
17 Mar 2024	1 AUD = 395.3 XAF	1 XAF = 0.0025 AUD
18 Mar 2024	1 AUD = 395.1057 XAF	1 XAF = 0.0025 AUD
19 Mar 2024	1 AUD = 394.0673 XAF	1 XAF = 0.0025 AUD
20 Mar 2024	1 AUD = 394.5554 XAF	1 XAF = 0.0025 AUD
21 Mar 2024	1 AUD = 396.5622 XAF	1 XAF = 0.0025 AUD
22 Mar 2024	1 AUD = 395.1969 XAF	1 XAF = 0.0025 AUD
23 Mar 2024	1 AUD = 393.406 XAF	1 XAF = 0.0025 AUD
24 Mar 2024	1 AUD = 393.406 XAF	1 XAF = 0.0025 AUD
25 Mar 2024	1 AUD = 395.8933 XAF	1 XAF = 0.0025 AUD
26 Mar 2024	1 AUD = 395.9598 XAF	1 XAF = 0.0025 AUD
27 Mar 2024	1 AUD = 395.0379 XAF	1 XAF = 0.0025 AUD
28 Mar 2024	1 AUD = 395.7592 XAF	1 XAF = 0.0025 AUD
29 Mar 2024	1 AUD = 396.7061 XAF	1 XAF = 0.0025 AUD
30 Mar 2024	1 AUD = 395.7057 XAF	1 XAF = 0.0025 AUD
31 Mar 2024	1 AUD = 395.7057 XAF	1 XAF = 0.0025 AUD

Apr 2024

Date	AUD-XAF	XAF-AUD
01 Apr 2024	1 AUD = 395.6379 XAF	1 XAF = 0.0025 AUD
02 Apr 2024	1 AUD = 396.9337 XAF	1 XAF = 0.0025 AUD
03 Apr 2024	1 AUD = 396.6195 XAF	1 XAF = 0.0025 AUD
04 Apr 2024	1 AUD = 398.5544 XAF	1 XAF = 0.0025 AUD
05 Apr 2024	1 AUD = 398.7922 XAF	1 XAF = 0.0025 AUD
06 Apr 2024	1 AUD = 397.8785 XAF	1 XAF = 0.0025 AUD
07 Apr 2024	1 AUD = 397.8785 XAF	1 XAF = 0.0025 AUD
08 Apr 2024	1 AUD = 399.0643 XAF	1 XAF = 0.0025 AUD
09 Apr 2024	1 AUD = 399.7878 XAF	1 XAF = 0.0025 AUD
10 Apr 2024	1 AUD = 400.2065 XAF	1 XAF = 0.0025 AUD
11 Apr 2024	1 AUD = 398.7612 XAF	1 XAF = 0.0025 AUD
12 Apr 2024	1 AUD = 399.476 XAF	1 XAF = 0.0025 AUD
13 Apr 2024	1 AUD = 399.5315 XAF	1 XAF = 0.0025 AUD
14 Apr 2024	1 AUD = 398.7678 XAF	1 XAF = 0.0025 AUD
15 Apr 2024	1 AUD = 398.7663 XAF	1 XAF = 0.0025 AUD
16 Apr 2024	1 AUD = 396.0923 XAF	1 XAF = 0.0025 AUD
17 Apr 2024	1 AUD = 395.8106 XAF	1 XAF = 0.0025 AUD
18 Apr 2024	1 AUD = 395.8224 XAF	1 XAF = 0.0025 AUD
19 Apr 2024	1 AUD = 395.1822 XAF	1 XAF = 0.0025 AUD
20 Apr 2024	1 AUD = 394.4164 XAF	1 XAF = 0.0025 AUD
21 Apr 2024	1 AUD = 394.4164 XAF	1 XAF = 0.0025 AUD
22 Apr 2024	1 AUD = 396.809 XAF	1 XAF = 0.0025 AUD
23 Apr 2024	1 AUD = 396.7956 XAF	1 XAF = 0.0025 AUD
24 Apr 2024	1 AUD = 399.0222 XAF	1 XAF = 0.0025 AUD
25 Apr 2024	1 AUD = 399.4072 XAF	1 XAF = 0.0025 AUD
26 Apr 2024	1 AUD = 399.4358 XAF	1 XAF = 0.0025 AUD
27 Apr 2024	1 AUD = 400.2615 XAF	1 XAF = 0.0025 AUD
28 Apr 2024	1 AUD = 400.2615 XAF	1 XAF = 0.0025 AUD
29 Apr 2024	1 AUD = 402.0423 XAF	1 XAF = 0.0025 AUD
30 Apr 2024	1 AUD = 399.2855 XAF	1 XAF = 0.0025 AUD

May 2024

Date	AUD-XAF	XAF-AUD
01 May 2024	1 AUD = 398.6021 XAF	1 XAF = 0.0025 AUD
02 May 2024	1 AUD = 400.3983 XAF	1 XAF = 0.0025 AUD
03 May 2024	1 AUD = 401.6555 XAF	1 XAF = 0.0025 AUD
04 May 2024	1 AUD = 402.153 XAF	1 XAF = 0.0025 AUD
05 May 2024	1 AUD = 402.153 XAF	1 XAF = 0.0025 AUD
06 May 2024	1 AUD = 403.8784 XAF	1 XAF = 0.0025 AUD
07 May 2024	1 AUD = 402.5224 XAF	1 XAF = 0.0025 AUD
08 May 2024	1 AUD = 400.3715 XAF	1 XAF = 0.0025 AUD
09 May 2024	1 AUD = 402.4613 XAF	1 XAF = 0.0025 AUD
10 May 2024	1 AUD = 402.1321 XAF	1 XAF = 0.0025 AUD
11 May 2024	1 AUD = 403.0357 XAF	1 XAF = 0.0025 AUD
12 May 2024	1 AUD = 403.2962 XAF	1 XAF = 0.0025 AUD
13 May 2024	1 AUD = 402.7731 XAF	1 XAF = 0.0025 AUD
14 May 2024	1 AUD = 401.6675 XAF	1 XAF = 0.0025 AUD
15 May 2024	1 AUD = 402.2994 XAF	1 XAF = 0.0025 AUD
16 May 2024	1 AUD = 402.5446 XAF	1 XAF = 0.0025 AUD
17 May 2024	1 AUD = 402.967 XAF	1 XAF = 0.0025 AUD
18 May 2024	1 AUD = 403.6104 XAF	1 XAF = 0.0025 AUD
19 May 2024	1 AUD = 403.6104 XAF	1 XAF = 0.0025 AUD
20 May 2024	1 AUD = 403.1779 XAF	1 XAF = 0.0025 AUD
21 May 2024	1 AUD = 402.9746 XAF	1 XAF = 0.0025 AUD
22 May 2024	1 AUD = 402.5645 XAF	1 XAF = 0.0025 AUD
23 May 2024	1 AUD = 401.81 XAF	1 XAF = 0.0025 AUD
24 May 2024	1 AUD = 400.299 XAF	1 XAF = 0.0025 AUD
25 May 2024	1 AUD = 400.8206 XAF	1 XAF = 0.0025 AUD
26 May 2024	1 AUD = 400.8206 XAF	1 XAF = 0.0025 AUD
27 May 2024	1 AUD = 401.2659 XAF	1 XAF = 0.0025 AUD
28 May 2024	1 AUD = 401.9097 XAF	1 XAF = 0.0025 AUD
29 May 2024	1 AUD = 401.4949 XAF	1 XAF = 0.0025 AUD
30 May 2024	1 AUD = 401.2683 XAF	1 XAF = 0.0025 AUD
31 May 2024	1 AUD = 401.8929 XAF	1 XAF = 0.0025 AUD

Jun 2024

Date	AUD-XAF	XAF-AUD
01 Jun 2024	1 AUD = 403.15 XAF	1 XAF = 0.0025 AUD
02 Jun 2024	1 AUD = 403.15 XAF	1 XAF = 0.0025 AUD
03 Jun 2024	1 AUD = 402.588 XAF	1 XAF = 0.0025 AUD
04 Jun 2024	1 AUD = 401.009 XAF	1 XAF = 0.0025 AUD
05 Jun 2024	1 AUD = 401.3995 XAF	1 XAF = 0.0025 AUD
06 Jun 2024	1 AUD = 400.6783 XAF	1 XAF = 0.0025 AUD
07 Jun 2024	1 AUD = 401.5106 XAF	1 XAF = 0.0025 AUD
08 Jun 2024	1 AUD = 399.8502 XAF	1 XAF = 0.0025 AUD
09 Jun 2024	1 AUD = 399.8502 XAF	1 XAF = 0.0025 AUD
10 Jun 2024	1 AUD = 402.8314 XAF	1 XAF = 0.0025 AUD
11 Jun 2024	1 AUD = 403.574 XAF	1 XAF = 0.0025 AUD
12 Jun 2024	1 AUD = 403.2832 XAF	1 XAF = 0.0025 AUD
13 Jun 2024	1 AUD = 403.6572 XAF	1 XAF = 0.0025 AUD
14 Jun 2024	1 AUD = 405.4448 XAF	1 XAF = 0.0025 AUD
15 Jun 2024	1 AUD = 404.0893 XAF	1 XAF = 0.0025 AUD
16 Jun 2024	1 AUD = 404.0893 XAF	1 XAF = 0.0025 AUD
17 Jun 2024	1 AUD = 403.8034 XAF	1 XAF = 0.0025 AUD
18 Jun 2024	1 AUD = 404.7348 XAF	1 XAF = 0.0025 AUD
19 Jun 2024	1 AUD = 406.7982 XAF	1 XAF = 0.0025 AUD
20 Jun 2024	1 AUD = 407.6403 XAF	1 XAF = 0.0025 AUD
21 Jun 2024	1 AUD = 409.3476 XAF	1 XAF = 0.0024 AUD
22 Jun 2024	1 AUD = 409.4406 XAF	1 XAF = 0.0024 AUD
23 Jun 2024	1 AUD = 409.4406 XAF	1 XAF = 0.0024 AUD
24 Jun 2024	1 AUD = 405.9707 XAF	1 XAF = 0.0025 AUD
25 Jun 2024	1 AUD = 406.8671 XAF	1 XAF = 0.0025 AUD
26 Jun 2024	1 AUD = 408.7634 XAF	1 XAF = 0.0024 AUD
27 Jun 2024	1 AUD = 408.0358 XAF	1 XAF = 0.0025 AUD
28 Jun 2024	1 AUD = 407.7719 XAF	1 XAF = 0.0025 AUD
29 Jun 2024	1 AUD = 409.5482 XAF	1 XAF = 0.0024 AUD
30 Jun 2024	1 AUD = 409.564 XAF	1 XAF = 0.0024 AUD

Jul 2024

Date	AUD-XAF	XAF-AUD
01 Jul 2024	1 AUD = 406.9488 XAF	1 XAF = 0.0025 AUD
02 Jul 2024	1 AUD = 407.481 XAF	1 XAF = 0.0025 AUD
03 Jul 2024	1 AUD = 406.6831 XAF	1 XAF = 0.0025 AUD
04 Jul 2024	1 AUD = 408.7755 XAF	1 XAF = 0.0024 AUD
05 Jul 2024	1 AUD = 408.2422 XAF	1 XAF = 0.0024 AUD
06 Jul 2024	1 AUD = 408.171 XAF	1 XAF = 0.0024 AUD
07 Jul 2024	1 AUD = 408.171 XAF	1 XAF = 0.0024 AUD
08 Jul 2024	1 AUD = 408.4345 XAF	1 XAF = 0.0024 AUD
09 Jul 2024	1 AUD = 408.2197 XAF	1 XAF = 0.0024 AUD
10 Jul 2024	1 AUD = 408.5685 XAF	1 XAF = 0.0024 AUD
11 Jul 2024	1 AUD = 408.2482 XAF	1 XAF = 0.0024 AUD
12 Jul 2024	1 AUD = 407.9805 XAF	1 XAF = 0.0025 AUD
13 Jul 2024	1 AUD = 406.9022 XAF	1 XAF = 0.0025 AUD
14 Jul 2024	1 AUD = 405.6526 XAF	1 XAF = 0.0025 AUD
15 Jul 2024	1 AUD = 407.433 XAF	1 XAF = 0.0025 AUD
16 Jul 2024	1 AUD = 405.8659 XAF	1 XAF = 0.0025 AUD
17 Jul 2024	1 AUD = 404.5184 XAF	1 XAF = 0.0025 AUD
18 Jul 2024	1 AUD = 403.9796 XAF	1 XAF = 0.0025 AUD
19 Jul 2024	1 AUD = 403.2432 XAF	1 XAF = 0.0025 AUD
20 Jul 2024	1 AUD = 402.6143 XAF	1 XAF = 0.0025 AUD
21 Jul 2024	1 AUD = 402.6143 XAF	1 XAF = 0.0025 AUD
22 Jul 2024	1 AUD = 400.7948 XAF	1 XAF = 0.0025 AUD
23 Jul 2024	1 AUD = 399.8177 XAF	1 XAF = 0.0025 AUD
24 Jul 2024	1 AUD = 399.5461 XAF	1 XAF = 0.0025 AUD
25 Jul 2024	1 AUD = 394.2162 XAF	1 XAF = 0.0025 AUD
26 Jul 2024	1 AUD = 396.0871 XAF	1 XAF = 0.0025 AUD
27 Jul 2024	1 AUD = 395.5953 XAF	1 XAF = 0.0025 AUD
28 Jul 2024	1 AUD = 395.5953 XAF	1 XAF = 0.0025 AUD
29 Jul 2024	1 AUD = 396.379 XAF	1 XAF = 0.0025 AUD
30 Jul 2024	1 AUD = 395.8516 XAF	1 XAF = 0.0025 AUD
31 Jul 2024	1 AUD = 394.0519 XAF	1 XAF = 0.0025 AUD

Aug 2024

Date	AUD-XAF	XAF-AUD
01 Aug 2024	1 AUD = 397.3834 XAF	1 XAF = 0.0025 AUD
02 Aug 2024	1 AUD = 394.7172 XAF	1 XAF = 0.0025 AUD
03 Aug 2024	1 AUD = 391.1177 XAF	1 XAF = 0.0026 AUD
04 Aug 2024	1 AUD = 391.1177 XAF	1 XAF = 0.0026 AUD
05 Aug 2024	1 AUD = 386.2269 XAF	1 XAF = 0.0026 AUD
06 Aug 2024	1 AUD = 389.9786 XAF	1 XAF = 0.0026 AUD
07 Aug 2024	1 AUD = 394.1956 XAF	1 XAF = 0.0025 AUD
08 Aug 2024	1 AUD = 393.5778 XAF	1 XAF = 0.0025 AUD
09 Aug 2024	1 AUD = 395.0689 XAF	1 XAF = 0.0025 AUD
10 Aug 2024	1 AUD = 394.9636 XAF	1 XAF = 0.0025 AUD
11 Aug 2024	1 AUD = 394.5045 XAF	1 XAF = 0.0025 AUD
12 Aug 2024	1 AUD = 395.993 XAF	1 XAF = 0.0025 AUD
13 Aug 2024	1 AUD = 395.8779 XAF	1 XAF = 0.0025 AUD
14 Aug 2024	1 AUD = 393.8961 XAF	1 XAF = 0.0025 AUD
15 Aug 2024	1 AUD = 394.9276 XAF	1 XAF = 0.0025 AUD
16 Aug 2024	1 AUD = 395.6464 XAF	1 XAF = 0.0025 AUD
17 Aug 2024	1 AUD = 396.4688 XAF	1 XAF = 0.0025 AUD
18 Aug 2024	1 AUD = 396.4688 XAF	1 XAF = 0.0025 AUD
19 Aug 2024	1 AUD = 398.073 XAF	1 XAF = 0.0025 AUD
20 Aug 2024	1 AUD = 398.5896 XAF	1 XAF = 0.0025 AUD
21 Aug 2024	1 AUD = 397.7345 XAF	1 XAF = 0.0025 AUD
22 Aug 2024	1 AUD = 396.3003 XAF	1 XAF = 0.0025 AUD
23 Aug 2024	1 AUD = 397.2689 XAF	1 XAF = 0.0025 AUD
24 Aug 2024	1 AUD = 397.7821 XAF	1 XAF = 0.0025 AUD
25 Aug 2024	1 AUD = 397.7821 XAF	1 XAF = 0.0025 AUD
26 Aug 2024	1 AUD = 397.5238 XAF	1 XAF = 0.0025 AUD
27 Aug 2024	1 AUD = 398.2512 XAF	1 XAF = 0.0025 AUD
28 Aug 2024	1 AUD = 399.389 XAF	1 XAF = 0.0025 AUD
29 Aug 2024	1 AUD = 402.891 XAF	1 XAF = 0.0025 AUD
30 Aug 2024	1 AUD = 402.6932 XAF	1 XAF = 0.0025 AUD
31 Aug 2024	1 AUD = 400.4524 XAF	1 XAF = 0.0025 AUD

Sep 2024

Date	AUD-XAF	XAF-AUD
01 Sep 2024	1 AUD = 401.1575 XAF	1 XAF = 0.0025 AUD
02 Sep 2024	1 AUD = 401.6221 XAF	1 XAF = 0.0025 AUD
03 Sep 2024	1 AUD = 400.3187 XAF	1 XAF = 0.0025 AUD
04 Sep 2024	1 AUD = 398.8525 XAF	1 XAF = 0.0025 AUD
05 Sep 2024	1 AUD = 397.5946 XAF	1 XAF = 0.0025 AUD
06 Sep 2024	1 AUD = 397.3139 XAF	1 XAF = 0.0025 AUD
07 Sep 2024	1 AUD = 394.3014 XAF	1 XAF = 0.0025 AUD
08 Sep 2024	1 AUD = 394.3014 XAF	1 XAF = 0.0025 AUD
09 Sep 2024	1 AUD = 395.2405 XAF	1 XAF = 0.0025 AUD
10 Sep 2024	1 AUD = 396.2025 XAF	1 XAF = 0.0025 AUD
11 Sep 2024	1 AUD = 395.8267 XAF	1 XAF = 0.0025 AUD
12 Sep 2024	1 AUD = 397.6021 XAF	1 XAF = 0.0025 AUD
13 Sep 2024	1 AUD = 396.5918 XAF	1 XAF = 0.0025 AUD
14 Sep 2024	1 AUD = 396.6802 XAF	1 XAF = 0.0025 AUD
15 Sep 2024	1 AUD = 396.6802 XAF	1 XAF = 0.0025 AUD
16 Sep 2024	1 AUD = 398.1211 XAF	1 XAF = 0.0025 AUD
17 Sep 2024	1 AUD = 398.5283 XAF	1 XAF = 0.0025 AUD
18 Sep 2024	1 AUD = 399.7807 XAF	1 XAF = 0.0025 AUD
19 Sep 2024	1 AUD = 401.2123 XAF	1 XAF = 0.0025 AUD
20 Sep 2024	1 AUD = 400.6567 XAF	1 XAF = 0.0025 AUD
21 Sep 2024	1 AUD = 399.5664 XAF	1 XAF = 0.0025 AUD
22 Sep 2024	1 AUD = 399.5664 XAF	1 XAF = 0.0025 AUD
23 Sep 2024	1 AUD = 402.7813 XAF	1 XAF = 0.0025 AUD
24 Sep 2024	1 AUD = 404.4092 XAF	1 XAF = 0.0025 AUD
25 Sep 2024	1 AUD = 403.225 XAF	1 XAF = 0.0025 AUD
26 Sep 2024	1 AUD = 404.8753 XAF	1 XAF = 0.0025 AUD
27 Sep 2024	1 AUD = 405.2432 XAF	1 XAF = 0.0025 AUD
28 Sep 2024	1 AUD = 406.0422 XAF	1 XAF = 0.0025 AUD
29 Sep 2024	1 AUD = 406.0422 XAF	1 XAF = 0.0025 AUD
30 Sep 2024	1 AUD = 405.8566 XAF	1 XAF = 0.0025 AUD

Oct 2024

Date	AUD-XAF	XAF-AUD
01 Oct 2024	1 AUD = 408.3378 XAF	1 XAF = 0.0024 AUD
02 Oct 2024	1 AUD = 408.9589 XAF	1 XAF = 0.0024 AUD
03 Oct 2024	1 AUD = 406.8402 XAF	1 XAF = 0.0025 AUD
04 Oct 2024	1 AUD = 406.6164 XAF	1 XAF = 0.0025 AUD
05 Oct 2024	1 AUD = 405.9078 XAF	1 XAF = 0.0025 AUD
06 Oct 2024	1 AUD = 405.9078 XAF	1 XAF = 0.0025 AUD
07 Oct 2024	1 AUD = 406.3848 XAF	1 XAF = 0.0025 AUD
08 Oct 2024	1 AUD = 402.4759 XAF	1 XAF = 0.0025 AUD
09 Oct 2024	1 AUD = 402.5001 XAF	1 XAF = 0.0025 AUD
10 Oct 2024	1 AUD = 402.9015 XAF	1 XAF = 0.0025 AUD
11 Oct 2024	1 AUD = 404.3296 XAF	1 XAF = 0.0025 AUD
12 Oct 2024	1 AUD = 404.4353 XAF	1 XAF = 0.0025 AUD
13 Oct 2024	1 AUD = 404.6201 XAF	1 XAF = 0.0025 AUD
14 Oct 2024	1 AUD = 403.4281 XAF	1 XAF = 0.0025 AUD
15 Oct 2024	1 AUD = 404.1395 XAF	1 XAF = 0.0025 AUD
16 Oct 2024	1 AUD = 402.8901 XAF	1 XAF = 0.0025 AUD
17 Oct 2024	1 AUD = 404.168 XAF	1 XAF = 0.0025 AUD
18 Oct 2024	1 AUD = 405.9634 XAF	1 XAF = 0.0025 AUD
19 Oct 2024	1 AUD = 404.3757 XAF	1 XAF = 0.0025 AUD
20 Oct 2024	1 AUD = 404.3757 XAF	1 XAF = 0.0025 AUD
21 Oct 2024	1 AUD = 404.2937 XAF	1 XAF = 0.0025 AUD
22 Oct 2024	1 AUD = 405.2744 XAF	1 XAF = 0.0025 AUD
23 Oct 2024	1 AUD = 403.6274 XAF	1 XAF = 0.0025 AUD
24 Oct 2024	1 AUD = 404.3575 XAF	1 XAF = 0.0025 AUD
25 Oct 2024	1 AUD = 402.1779 XAF	1 XAF = 0.0025 AUD
26 Oct 2024	1 AUD = 401.1751 XAF	1 XAF = 0.0025 AUD
27 Oct 2024	1 AUD = 401.1751 XAF	1 XAF = 0.0025 AUD
28 Oct 2024	1 AUD = 400.4429 XAF	1 XAF = 0.0025 AUD
29 Oct 2024	1 AUD = 398.411 XAF	1 XAF = 0.0025 AUD
30 Oct 2024	1 AUD = 398.3815 XAF	1 XAF = 0.0025 AUD
31 Oct 2024	1 AUD = 396.3778 XAF	1 XAF = 0.0025 AUD

Nov 2024

Date	AUD-XAF	XAF-AUD
01 Nov 2024	1 AUD = 397.3235 XAF	1 XAF = 0.0025 AUD
02 Nov 2024	1 AUD = 395.8777 XAF	1 XAF = 0.0025 AUD
03 Nov 2024	1 AUD = 395.3886 XAF	1 XAF = 0.0025 AUD
04 Nov 2024	1 AUD = 397.0031 XAF	1 XAF = 0.0025 AUD
05 Nov 2024	1 AUD = 398.6368 XAF	1 XAF = 0.0025 AUD
06 Nov 2024	1 AUD = 402.0535 XAF	1 XAF = 0.0025 AUD
07 Nov 2024	1 AUD = 406.0068 XAF	1 XAF = 0.0025 AUD
08 Nov 2024	1 AUD = 402.8672 XAF	1 XAF = 0.0025 AUD
09 Nov 2024	1 AUD = 402.6212 XAF	1 XAF = 0.0025 AUD
10 Nov 2024	1 AUD = 402.6212 XAF	1 XAF = 0.0025 AUD
11 Nov 2024	1 AUD = 404.7387 XAF	1 XAF = 0.0025 AUD
12 Nov 2024	1 AUD = 404.9111 XAF	1 XAF = 0.0025 AUD
13 Nov 2024	1 AUD = 402.2333 XAF	1 XAF = 0.0025 AUD
14 Nov 2024	1 AUD = 402.9614 XAF	1 XAF = 0.0025 AUD
15 Nov 2024	1 AUD = 402.0735 XAF	1 XAF = 0.0025 AUD
16 Nov 2024	1 AUD = 401.8285 XAF	1 XAF = 0.0025 AUD
17 Nov 2024	1 AUD = 401.8285 XAF	1 XAF = 0.0025 AUD
18 Nov 2024	1 AUD = 401.7518 XAF	1 XAF = 0.0025 AUD
19 Nov 2024	1 AUD = 404.0165 XAF	1 XAF = 0.0025 AUD
20 Nov 2024	1 AUD = 404.4636 XAF	1 XAF = 0.0025 AUD
21 Nov 2024	1 AUD = 406.5847 XAF	1 XAF = 0.0025 AUD
22 Nov 2024	1 AUD = 409.7993 XAF	1 XAF = 0.0024 AUD
23 Nov 2024	1 AUD = 409.2058 XAF	1 XAF = 0.0024 AUD
24 Nov 2024	1 AUD = 409.2058 XAF	1 XAF = 0.0024 AUD
25 Nov 2024	1 AUD = 407.8124 XAF	1 XAF = 0.0025 AUD
26 Nov 2024	1 AUD = 404.1951 XAF	1 XAF = 0.0025 AUD
27 Nov 2024	1 AUD = 404.0277 XAF	1 XAF = 0.0025 AUD
28 Nov 2024	1 AUD = 403.9524 XAF	1 XAF = 0.0025 AUD
29 Nov 2024	1 AUD = 403.9731 XAF	1 XAF = 0.0025 AUD
30 Nov 2024	1 AUD = 404.0186 XAF	1 XAF = 0.0025 AUD

Dec 2024

Date	AUD-XAF	XAF-AUD
01 Dec 2024	1 AUD = 404.0186 XAF	1 XAF = 0.0025 AUD
02 Dec 2024	1 AUD = 403.7148 XAF	1 XAF = 0.0025 AUD
03 Dec 2024	1 AUD = 404.2881 XAF	1 XAF = 0.0025 AUD
04 Dec 2024	1 AUD = 400.0771 XAF	1 XAF = 0.0025 AUD
05 Dec 2024	1 AUD = 400.8039 XAF	1 XAF = 0.0025 AUD
06 Dec 2024	1 AUD = 397.7387 XAF	1 XAF = 0.0025 AUD
07 Dec 2024	1 AUD = 396.4087 XAF	1 XAF = 0.0025 AUD
08 Dec 2024	1 AUD = 396.4087 XAF	1 XAF = 0.0025 AUD
09 Dec 2024	1 AUD = 400.6824 XAF	1 XAF = 0.0025 AUD
10 Dec 2024	1 AUD = 398.7859 XAF	1 XAF = 0.0025 AUD
11 Dec 2024	1 AUD = 396.4282 XAF	1 XAF = 0.0025 AUD
12 Dec 2024	1 AUD = 399.5873 XAF	1 XAF = 0.0025 AUD
13 Dec 2024	1 AUD = 398.5667 XAF	1 XAF = 0.0025 AUD
14 Dec 2024	1 AUD = 396.9765 XAF	1 XAF = 0.0025 AUD
15 Dec 2024	1 AUD = 396.9765 XAF	1 XAF = 0.0025 AUD
16 Dec 2024	1 AUD = 397.2602 XAF	1 XAF = 0.0025 AUD
17 Dec 2024	1 AUD = 396.7558 XAF	1 XAF = 0.0025 AUD
18 Dec 2024	1 AUD = 394.977 XAF	1 XAF = 0.0025 AUD
19 Dec 2024	1 AUD = 394.028 XAF	1 XAF = 0.0025 AUD
20 Dec 2024	1 AUD = 393.4082 XAF	1 XAF = 0.0025 AUD
21 Dec 2024	1 AUD = 393.065 XAF	1 XAF = 0.0025 AUD
22 Dec 2024	1 AUD = 393.065 XAF	1 XAF = 0.0025 AUD

AUD-XAF and XAF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News