currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-WST and WST-AUD exchange rates - 2025

AUD-WST and WST-AUD exchange rates - 2025

AUD-WST and WST-AUD exchange rates

Check below the exchange rates for AUD-WST and WST-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.7599 WST
1 WST = 0.5682 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-WSTWST-AUD
01 Jan 2025 1 AUD = 1.7179 WST 1 WST = 0.5821 AUD
02 Jan 2025 1 AUD = 1.7152 WST 1 WST = 0.583 AUD
03 Jan 2025 1 AUD = 1.7184 WST 1 WST = 0.5819 AUD
04 Jan 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
05 Jan 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
06 Jan 2025 1 AUD = 1.7392 WST 1 WST = 0.575 AUD
07 Jan 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
08 Jan 2025 1 AUD = 1.7106 WST 1 WST = 0.5846 AUD
09 Jan 2025 1 AUD = 1.7122 WST 1 WST = 0.584 AUD
10 Jan 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
11 Jan 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
12 Jan 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
13 Jan 2025 1 AUD = 1.7264 WST 1 WST = 0.5793 AUD
14 Jan 2025 1 AUD = 1.7295 WST 1 WST = 0.5782 AUD
15 Jan 2025 1 AUD = 1.7364 WST 1 WST = 0.5759 AUD
16 Jan 2025 1 AUD = 1.7382 WST 1 WST = 0.5753 AUD
17 Jan 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
18 Jan 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
19 Jan 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
20 Jan 2025 1 AUD = 1.7396 WST 1 WST = 0.5748 AUD
21 Jan 2025 1 AUD = 1.7432 WST 1 WST = 0.5737 AUD
22 Jan 2025 1 AUD = 1.7595 WST 1 WST = 0.5683 AUD
23 Jan 2025 1 AUD = 1.7568 WST 1 WST = 0.5692 AUD
24 Jan 2025 1 AUD = 1.7676 WST 1 WST = 0.5657 AUD
25 Jan 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
26 Jan 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
27 Jan 2025 1 AUD = 1.7647 WST 1 WST = 0.5667 AUD
28 Jan 2025 1 AUD = 1.748 WST 1 WST = 0.5721 AUD
29 Jan 2025 1 AUD = 1.7429 WST 1 WST = 0.5738 AUD
30 Jan 2025 1 AUD = 1.7443 WST 1 WST = 0.5733 AUD
31 Jan 2025 1 AUD = 1.7408 WST 1 WST = 0.5744 AUD

Feb 2025

DateAUD-WSTWST-AUD
01 Feb 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
02 Feb 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
03 Feb 2025 1 AUD = 1.7259 WST 1 WST = 0.5794 AUD
04 Feb 2025 1 AUD = 1.7395 WST 1 WST = 0.5749 AUD
05 Feb 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
06 Feb 2025 1 AUD = 1.7552 WST 1 WST = 0.5697 AUD
07 Feb 2025 1 AUD = 1.7587 WST 1 WST = 0.5686 AUD
08 Feb 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
09 Feb 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
10 Feb 2025 1 AUD = 1.7572 WST 1 WST = 0.5691 AUD
11 Feb 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
12 Feb 2025 1 AUD = 1.7586 WST 1 WST = 0.5686 AUD
13 Feb 2025 1 AUD = 1.7761 WST 1 WST = 0.563 AUD
14 Feb 2025 1 AUD = 1.8005 WST 1 WST = 0.5554 AUD
15 Feb 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
16 Feb 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
17 Feb 2025 1 AUD = 1.8053 WST 1 WST = 0.5539 AUD
18 Feb 2025 1 AUD = 1.7781 WST 1 WST = 0.5624 AUD
19 Feb 2025 1 AUD = 1.7896 WST 1 WST = 0.5588 AUD
20 Feb 2025 1 AUD = 1.8002 WST 1 WST = 0.5555 AUD
21 Feb 2025 1 AUD = 1.8049 WST 1 WST = 0.554 AUD
22 Feb 2025 1 AUD = 1.7861 WST 1 WST = 0.5599 AUD
23 Feb 2025 1 AUD = 1.7802 WST 1 WST = 0.5617 AUD
24 Feb 2025 1 AUD = 1.7823 WST 1 WST = 0.5611 AUD
25 Feb 2025 1 AUD = 1.7855 WST 1 WST = 0.5601 AUD
26 Feb 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
27 Feb 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
28 Feb 2025 1 AUD = 1.7585 WST 1 WST = 0.5687 AUD

Mar 2025

DateAUD-WSTWST-AUD
01 Mar 2025 1 AUD = 1.7636 WST 1 WST = 0.567 AUD
02 Mar 2025 1 AUD = 1.7584 WST 1 WST = 0.5687 AUD
03 Mar 2025 1 AUD = 1.7633 WST 1 WST = 0.5671 AUD
04 Mar 2025 1 AUD = 1.7804 WST 1 WST = 0.5617 AUD
05 Mar 2025 1 AUD = 1.788 WST 1 WST = 0.5593 AUD
06 Mar 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
07 Mar 2025 1 AUD = 1.7774 WST 1 WST = 0.5626 AUD
08 Mar 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
09 Mar 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
10 Mar 2025 1 AUD = 1.7757 WST 1 WST = 0.5632 AUD
11 Mar 2025 1 AUD = 1.7734 WST 1 WST = 0.5639 AUD
12 Mar 2025 1 AUD = 1.7809 WST 1 WST = 0.5615 AUD
13 Mar 2025 1 AUD = 1.7821 WST 1 WST = 0.5611 AUD
14 Mar 2025 1 AUD = 1.7474 WST 1 WST = 0.5723 AUD
15 Mar 2025 1 AUD = 1.7906 WST 1 WST = 0.5585 AUD
16 Mar 2025 1 AUD = 1.7841 WST 1 WST = 0.5605 AUD
17 Mar 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
18 Mar 2025 1 AUD = 1.7696 WST 1 WST = 0.5651 AUD
19 Mar 2025 1 AUD = 1.7748 WST 1 WST = 0.5634 AUD
20 Mar 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
21 Mar 2025 1 AUD = 1.7637 WST 1 WST = 0.567 AUD
22 Mar 2025 1 AUD = 1.7703 WST 1 WST = 0.5649 AUD
23 Mar 2025 1 AUD = 1.7645 WST 1 WST = 0.5667 AUD
24 Mar 2025 1 AUD = 1.7665 WST 1 WST = 0.5661 AUD
25 Mar 2025 1 AUD = 1.7852 WST 1 WST = 0.5602 AUD
26 Mar 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
27 Mar 2025 1 AUD = 1.7812 WST 1 WST = 0.5614 AUD
28 Mar 2025 1 AUD = 1.7607 WST 1 WST = 0.568 AUD
29 Mar 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
30 Mar 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
31 Mar 2025 1 AUD = 1.7583 WST 1 WST = 0.5687 AUD

Apr 2025

DateAUD-WSTWST-AUD
01 Apr 2025 1 AUD = 1.7678 WST 1 WST = 0.5657 AUD
02 Apr 2025 1 AUD = 1.7893 WST 1 WST = 0.5589 AUD
03 Apr 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
04 Apr 2025 1 AUD = 1.7255 WST 1 WST = 0.5795 AUD
05 Apr 2025 1 AUD = 1.6976 WST 1 WST = 0.5891 AUD
06 Apr 2025 1 AUD = 1.6918 WST 1 WST = 0.5911 AUD
07 Apr 2025 1 AUD = 1.6911 WST 1 WST = 0.5913 AUD
08 Apr 2025 1 AUD = 1.7202 WST 1 WST = 0.5813 AUD
09 Apr 2025 1 AUD = 1.7275 WST 1 WST = 0.5789 AUD
10 Apr 2025 1 AUD = 1.7838 WST 1 WST = 0.5606 AUD
11 Apr 2025 1 AUD = 1.7758 WST 1 WST = 0.5631 AUD
12 Apr 2025 1 AUD = 1.7743 WST 1 WST = 0.5636 AUD
13 Apr 2025 1 AUD = 1.7768 WST 1 WST = 0.5628 AUD
14 Apr 2025 1 AUD = 1.787 WST 1 WST = 0.5596 AUD
15 Apr 2025 1 AUD = 1.7849 WST 1 WST = 0.5603 AUD
16 Apr 2025 1 AUD = 1.7827 WST 1 WST = 0.5609 AUD
17 Apr 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
18 Apr 2025 1 AUD = 1.7807 WST 1 WST = 0.5616 AUD
19 Apr 2025 1 AUD = 1.7786 WST 1 WST = 0.5622 AUD
20 Apr 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
21 Apr 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
22 Apr 2025 1 AUD = 1.7831 WST 1 WST = 0.5608 AUD
23 Apr 2025 1 AUD = 1.7754 WST 1 WST = 0.5633 AUD
24 Apr 2025 1 AUD = 1.7636 WST 1 WST = 0.567 AUD

AUD-WST and WST-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats