currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-VUV and VUV-AUD exchange rates - 2025

AUD-VUV and VUV-AUD exchange rates - 2025

AUD-VUV and VUV-AUD exchange rates

Check below the exchange rates for AUD-VUV and VUV-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 76.0095 VUV
1 VUV = 0.0132 AUD
1Y 2Y 3Y
AUD to VUVVUV to AUD
74.3809 Date: 4/5 75.5279 Date: 4/4 78.4949 Date: 4/3 77.8055 Date: 4/2 77.0451 Date: 4/1 76.7285 Date: 3/31 77.3676 Date: 3/30 77.7152 Date: 3/29 77.6372 Date: 3/28 77.8243 Date: 3/27 77.7545 Date: 3/26 77.7031 Date: 3/25 77.1127 Date: 3/24 77.0255 Date: 3/23 77.1303 Date: 3/22 76.9398 Date: 3/21 76.9555 Date: 3/20 77.8480 Date: 3/19 78.4266 Date: 3/18 78.0226 Date: 3/17 77.8324 Date: 3/16 77.9493 Date: 3/15 77.8169 Date: 3/14 77.6137 Date: 3/13 77.6088 Date: 3/12 77.6949 Date: 3/11 77.4854 Date: 3/10 78.0348 Date: 3/9 78.0348 Date: 3/8 78.2777 Date: 3/7 79.0289 Date: 3/6 78.4032 Date: 3/5 77.7850 Date: 3/4 77.2565 Date: 3/3 77.0459 Date: 3/2 76.9991 Date: 3/1 76.9082 Date: 2/28 77.6032 Date: 2/27 77.7276 Date: 2/26 77.3592 Date: 2/25 78.2202 Date: 2/24 78.1260 Date: 2/23 78.4081 Date: 2/22 78.9400 Date: 2/21 78.6644 Date: 2/20 78.3629 Date: 2/19 78.2497 Date: 2/18 78.6799 Date: 2/17 78.5880 Date: 2/16 78.5880 Date: 2/15 78.4718 Date: 2/14 77.4089 Date: 2/13 74.5423 Date: 2/12 74.5758 Date: 2/11 74.4862 Date: 2/10 74.4387 Date: 2/9 74.4387 Date: 2/8 74.5467 Date: 2/7 74.3983 Date: 2/6 74.5760 Date: 2/5 73.7335 Date: 2/4 73.1577 Date: 2/3 74.0469 Date: 2/2 74.0469 Date: 2/1 73.7899 Date: 1/31 73.9395 Date: 1/30 73.8766 Date: 1/29 74.0938 Date: 1/28 74.8038 Date: 1/27 74.9730 Date: 1/26 74.9730 Date: 1/25 74.9267 Date: 1/24 74.4696 Date: 1/23 74.5829 Date: 1/22 73.8893 Date: 1/21 73.7383 Date: 1/20 73.5127 Date: 1/19 73.5127 Date: 1/18 73.4319 Date: 1/17 73.6786 Date: 1/16 73.6041 Date: 1/15 73.3110 Date: 1/14 73.0111 Date: 1/13 72.9428 Date: 1/12 72.9428 Date: 1/11 73.4676 Date: 1/10 73.5780 Date: 1/9 73.5079 Date: 1/8 74.4873 Date: 1/7 74.7379 Date: 1/6 73.8095 Date: 1/5 73.8095 Date: 1/4 73.8445 Date: 1/3 73.7044 Date: 1/2 73.8213 Date: 1/1 74.3809 Date: 4/5 75.5279 Date: 4/4 78.4949 Date: 4/3 77.8055 Date: 4/2 77.0451 Date: 4/1 76.7285 Date: 3/31 77.3676 Date: 3/30 77.7152 Date: 3/29 77.6372 Date: 3/28 77.8243 Date: 3/27 77.7545 Date: 3/26 77.7031 Date: 3/25 77.1127 Date: 3/24 77.0255 Date: 3/23 77.1303 Date: 3/22 76.9398 Date: 3/21 76.9555 Date: 3/20 77.8480 Date: 3/19 78.4266 Date: 3/18 78.0226 Date: 3/17 77.8324 Date: 3/16 77.9493 Date: 3/15 77.8169 Date: 3/14 77.6137 Date: 3/13 77.6088 Date: 3/12 77.6949 Date: 3/11 77.4854 Date: 3/10 78.0348 Date: 3/9 78.0348 Date: 3/8 78.2777 Date: 3/7 79.0289 Date: 3/6 78.4032 Date: 3/5 77.7850 Date: 3/4 77.2565 Date: 3/3 77.0459 Date: 3/2 76.9991 Date: 3/1 76.9082 Date: 2/28 77.6032 Date: 2/27 77.7276 Date: 2/26 77.3592 Date: 2/25 78.2202 Date: 2/24 78.1260 Date: 2/23 78.4081 Date: 2/22 78.9400 Date: 2/21 78.6644 Date: 2/20 78.3629 Date: 2/19 78.2497 Date: 2/18 78.6799 Date: 2/17 78.5880 Date: 2/16 78.5880 Date: 2/15 78.4718 Date: 2/14 77.4089 Date: 2/13 74.5423 Date: 2/12 74.5758 Date: 2/11 74.4862 Date: 2/10 74.4387 Date: 2/9 74.4387 Date: 2/8 74.5467 Date: 2/7 74.3983 Date: 2/6 74.5760 Date: 2/5 73.7335 Date: 2/4 73.1577 Date: 2/3 74.0469 Date: 2/2 74.0469 Date: 2/1 73.7899 Date: 1/31 73.9395 Date: 1/30 73.8766 Date: 1/29 74.0938 Date: 1/28 74.8038 Date: 1/27 74.9730 Date: 1/26 74.9730 Date: 1/25 74.9267 Date: 1/24 74.4696 Date: 1/23 74.5829 Date: 1/22 73.8893 Date: 1/21 73.7383 Date: 1/20 73.5127 Date: 1/19 73.5127 Date: 1/18 73.4319 Date: 1/17 73.6786 Date: 1/16 73.6041 Date: 1/15 73.3110 Date: 1/14 73.0111 Date: 1/13 72.9428 Date: 1/12 72.9428 Date: 1/11 73.4676 Date: 1/10 73.5780 Date: 1/9 73.5079 Date: 1/8 74.4873 Date: 1/7 74.7379 Date: 1/6 73.8095 Date: 1/5 73.8095 Date: 1/4 73.8445 Date: 1/3 73.7044 Date: 1/2 73.8213 Date: 1/1

Jan 2025

DateAUD-VUVVUV-AUD
01 Jan 2025 1 AUD = 73.8213 VUV 1 VUV = 0.0135 AUD
02 Jan 2025 1 AUD = 73.7044 VUV 1 VUV = 0.0136 AUD
03 Jan 2025 1 AUD = 73.8445 VUV 1 VUV = 0.0135 AUD
04 Jan 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
05 Jan 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
06 Jan 2025 1 AUD = 74.7379 VUV 1 VUV = 0.0134 AUD
07 Jan 2025 1 AUD = 74.4873 VUV 1 VUV = 0.0134 AUD
08 Jan 2025 1 AUD = 73.5079 VUV 1 VUV = 0.0136 AUD
09 Jan 2025 1 AUD = 73.578 VUV 1 VUV = 0.0136 AUD
10 Jan 2025 1 AUD = 73.4676 VUV 1 VUV = 0.0136 AUD
11 Jan 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
12 Jan 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
13 Jan 2025 1 AUD = 73.0111 VUV 1 VUV = 0.0137 AUD
14 Jan 2025 1 AUD = 73.311 VUV 1 VUV = 0.0136 AUD
15 Jan 2025 1 AUD = 73.6041 VUV 1 VUV = 0.0136 AUD
16 Jan 2025 1 AUD = 73.6786 VUV 1 VUV = 0.0136 AUD
17 Jan 2025 1 AUD = 73.4319 VUV 1 VUV = 0.0136 AUD
18 Jan 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
19 Jan 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
20 Jan 2025 1 AUD = 73.7383 VUV 1 VUV = 0.0136 AUD
21 Jan 2025 1 AUD = 73.8893 VUV 1 VUV = 0.0135 AUD
22 Jan 2025 1 AUD = 74.5829 VUV 1 VUV = 0.0134 AUD
23 Jan 2025 1 AUD = 74.4696 VUV 1 VUV = 0.0134 AUD
24 Jan 2025 1 AUD = 74.9267 VUV 1 VUV = 0.0133 AUD
25 Jan 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
26 Jan 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
27 Jan 2025 1 AUD = 74.8038 VUV 1 VUV = 0.0134 AUD
28 Jan 2025 1 AUD = 74.0938 VUV 1 VUV = 0.0135 AUD
29 Jan 2025 1 AUD = 73.8766 VUV 1 VUV = 0.0135 AUD
30 Jan 2025 1 AUD = 73.9395 VUV 1 VUV = 0.0135 AUD
31 Jan 2025 1 AUD = 73.7899 VUV 1 VUV = 0.0136 AUD

Feb 2025

DateAUD-VUVVUV-AUD
01 Feb 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
02 Feb 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
03 Feb 2025 1 AUD = 73.1577 VUV 1 VUV = 0.0137 AUD
04 Feb 2025 1 AUD = 73.7335 VUV 1 VUV = 0.0136 AUD
05 Feb 2025 1 AUD = 74.576 VUV 1 VUV = 0.0134 AUD
06 Feb 2025 1 AUD = 74.3983 VUV 1 VUV = 0.0134 AUD
07 Feb 2025 1 AUD = 74.5467 VUV 1 VUV = 0.0134 AUD
08 Feb 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
09 Feb 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
10 Feb 2025 1 AUD = 74.4862 VUV 1 VUV = 0.0134 AUD
11 Feb 2025 1 AUD = 74.5758 VUV 1 VUV = 0.0134 AUD
12 Feb 2025 1 AUD = 74.5423 VUV 1 VUV = 0.0134 AUD
13 Feb 2025 1 AUD = 77.4089 VUV 1 VUV = 0.0129 AUD
14 Feb 2025 1 AUD = 78.4718 VUV 1 VUV = 0.0127 AUD
15 Feb 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
16 Feb 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
17 Feb 2025 1 AUD = 78.6799 VUV 1 VUV = 0.0127 AUD
18 Feb 2025 1 AUD = 78.2497 VUV 1 VUV = 0.0128 AUD
19 Feb 2025 1 AUD = 78.3629 VUV 1 VUV = 0.0128 AUD
20 Feb 2025 1 AUD = 78.6644 VUV 1 VUV = 0.0127 AUD
21 Feb 2025 1 AUD = 78.94 VUV 1 VUV = 0.0127 AUD
22 Feb 2025 1 AUD = 78.4081 VUV 1 VUV = 0.0128 AUD
23 Feb 2025 1 AUD = 78.126 VUV 1 VUV = 0.0128 AUD
24 Feb 2025 1 AUD = 78.2202 VUV 1 VUV = 0.0128 AUD
25 Feb 2025 1 AUD = 77.3592 VUV 1 VUV = 0.0129 AUD
26 Feb 2025 1 AUD = 77.7276 VUV 1 VUV = 0.0129 AUD
27 Feb 2025 1 AUD = 77.6032 VUV 1 VUV = 0.0129 AUD
28 Feb 2025 1 AUD = 76.9082 VUV 1 VUV = 0.013 AUD

Mar 2025

DateAUD-VUVVUV-AUD
01 Mar 2025 1 AUD = 76.9991 VUV 1 VUV = 0.013 AUD
02 Mar 2025 1 AUD = 77.0459 VUV 1 VUV = 0.013 AUD
03 Mar 2025 1 AUD = 77.2565 VUV 1 VUV = 0.0129 AUD
04 Mar 2025 1 AUD = 77.785 VUV 1 VUV = 0.0129 AUD
05 Mar 2025 1 AUD = 78.4032 VUV 1 VUV = 0.0128 AUD
06 Mar 2025 1 AUD = 79.0289 VUV 1 VUV = 0.0127 AUD
07 Mar 2025 1 AUD = 78.2777 VUV 1 VUV = 0.0128 AUD
08 Mar 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
09 Mar 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
10 Mar 2025 1 AUD = 77.4854 VUV 1 VUV = 0.0129 AUD
11 Mar 2025 1 AUD = 77.6949 VUV 1 VUV = 0.0129 AUD
12 Mar 2025 1 AUD = 77.6088 VUV 1 VUV = 0.0129 AUD
13 Mar 2025 1 AUD = 77.6137 VUV 1 VUV = 0.0129 AUD
14 Mar 2025 1 AUD = 77.8169 VUV 1 VUV = 0.0129 AUD
15 Mar 2025 1 AUD = 77.9493 VUV 1 VUV = 0.0128 AUD
16 Mar 2025 1 AUD = 77.8324 VUV 1 VUV = 0.0128 AUD
17 Mar 2025 1 AUD = 78.0226 VUV 1 VUV = 0.0128 AUD
18 Mar 2025 1 AUD = 78.4266 VUV 1 VUV = 0.0128 AUD
19 Mar 2025 1 AUD = 77.848 VUV 1 VUV = 0.0128 AUD
20 Mar 2025 1 AUD = 76.9555 VUV 1 VUV = 0.013 AUD
21 Mar 2025 1 AUD = 76.9398 VUV 1 VUV = 0.013 AUD
22 Mar 2025 1 AUD = 77.1303 VUV 1 VUV = 0.013 AUD
23 Mar 2025 1 AUD = 77.0255 VUV 1 VUV = 0.013 AUD
24 Mar 2025 1 AUD = 77.1127 VUV 1 VUV = 0.013 AUD
25 Mar 2025 1 AUD = 77.7031 VUV 1 VUV = 0.0129 AUD
26 Mar 2025 1 AUD = 77.7545 VUV 1 VUV = 0.0129 AUD
27 Mar 2025 1 AUD = 77.8243 VUV 1 VUV = 0.0128 AUD
28 Mar 2025 1 AUD = 77.6372 VUV 1 VUV = 0.0129 AUD
29 Mar 2025 1 AUD = 77.7152 VUV 1 VUV = 0.0129 AUD
30 Mar 2025 1 AUD = 77.3676 VUV 1 VUV = 0.0129 AUD
31 Mar 2025 1 AUD = 76.7285 VUV 1 VUV = 0.013 AUD

Apr 2025

DateAUD-VUVVUV-AUD
01 Apr 2025 1 AUD = 77.0451 VUV 1 VUV = 0.013 AUD
02 Apr 2025 1 AUD = 77.8055 VUV 1 VUV = 0.0129 AUD
03 Apr 2025 1 AUD = 78.4949 VUV 1 VUV = 0.0127 AUD
04 Apr 2025 1 AUD = 75.5279 VUV 1 VUV = 0.0132 AUD
05 Apr 2025 1 AUD = 74.3809 VUV 1 VUV = 0.0134 AUD

AUD-VUV and VUV-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats