currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-VUV and VUV-AUD exchange rates - 2024

AUD-VUV and VUV-AUD exchange rates - 2024

AUD-VUV and VUV-AUD exchange rates

Check below the exchange rates for AUD-VUV and VUV-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 78.6439 VUV
1 VUV = 0.0127 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-VUVVUV-AUD
01 Jan 2024 1 AUD = 79.3465 VUV 1 VUV = 0.0126 AUD
02 Jan 2024 1 AUD = 79.6258 VUV 1 VUV = 0.0126 AUD
03 Jan 2024 1 AUD = 78.9717 VUV 1 VUV = 0.0127 AUD
04 Jan 2024 1 AUD = 79.9012 VUV 1 VUV = 0.0125 AUD
05 Jan 2024 1 AUD = 79.1205 VUV 1 VUV = 0.0126 AUD
06 Jan 2024 1 AUD = 79.474 VUV 1 VUV = 0.0126 AUD
07 Jan 2024 1 AUD = 79.1056 VUV 1 VUV = 0.0126 AUD
08 Jan 2024 1 AUD = 78.8473 VUV 1 VUV = 0.0127 AUD
09 Jan 2024 1 AUD = 79.7095 VUV 1 VUV = 0.0125 AUD
10 Jan 2024 1 AUD = 79.3215 VUV 1 VUV = 0.0126 AUD
11 Jan 2024 1 AUD = 80.1505 VUV 1 VUV = 0.0125 AUD
12 Jan 2024 1 AUD = 79.727 VUV 1 VUV = 0.0125 AUD
13 Jan 2024 1 AUD = 79.5812 VUV 1 VUV = 0.0126 AUD
14 Jan 2024 1 AUD = 78.8155 VUV 1 VUV = 0.0127 AUD
15 Jan 2024 1 AUD = 78.4301 VUV 1 VUV = 0.0128 AUD
16 Jan 2024 1 AUD = 78.4555 VUV 1 VUV = 0.0127 AUD
17 Jan 2024 1 AUD = 78.081 VUV 1 VUV = 0.0128 AUD
18 Jan 2024 1 AUD = 78.6514 VUV 1 VUV = 0.0127 AUD
19 Jan 2024 1 AUD = 79.3535 VUV 1 VUV = 0.0126 AUD
20 Jan 2024 1 AUD = 79.2853 VUV 1 VUV = 0.0126 AUD
21 Jan 2024 1 AUD = 78.6732 VUV 1 VUV = 0.0127 AUD
22 Jan 2024 1 AUD = 78.5548 VUV 1 VUV = 0.0127 AUD
23 Jan 2024 1 AUD = 79.0522 VUV 1 VUV = 0.0126 AUD
24 Jan 2024 1 AUD = 79.4516 VUV 1 VUV = 0.0126 AUD
25 Jan 2024 1 AUD = 79.5295 VUV 1 VUV = 0.0126 AUD
26 Jan 2024 1 AUD = 79.2169 VUV 1 VUV = 0.0126 AUD
27 Jan 2024 1 AUD = 78.7421 VUV 1 VUV = 0.0127 AUD
28 Jan 2024 1 AUD = 78.3169 VUV 1 VUV = 0.0128 AUD
29 Jan 2024 1 AUD = 78.6177 VUV 1 VUV = 0.0127 AUD
30 Jan 2024 1 AUD = 78.9484 VUV 1 VUV = 0.0127 AUD
31 Jan 2024 1 AUD = 78.8586 VUV 1 VUV = 0.0127 AUD

Feb 2024

DateAUD-VUVVUV-AUD
01 Feb 2024 1 AUD = 78.103 VUV 1 VUV = 0.0128 AUD
02 Feb 2024 1 AUD = 79.4317 VUV 1 VUV = 0.0126 AUD
03 Feb 2024 1 AUD = 78.2729 VUV 1 VUV = 0.0128 AUD
04 Feb 2024 1 AUD = 77.6638 VUV 1 VUV = 0.0129 AUD
05 Feb 2024 1 AUD = 77.2888 VUV 1 VUV = 0.0129 AUD
06 Feb 2024 1 AUD = 78.4756 VUV 1 VUV = 0.0127 AUD
07 Feb 2024 1 AUD = 79.0177 VUV 1 VUV = 0.0127 AUD
08 Feb 2024 1 AUD = 78.2804 VUV 1 VUV = 0.0128 AUD
09 Feb 2024 1 AUD = 78.3551 VUV 1 VUV = 0.0128 AUD
10 Feb 2024 1 AUD = 78.8796 VUV 1 VUV = 0.0127 AUD
11 Feb 2024 1 AUD = 78.2645 VUV 1 VUV = 0.0128 AUD
12 Feb 2024 1 AUD = 78.2824 VUV 1 VUV = 0.0128 AUD
13 Feb 2024 1 AUD = 78.6657 VUV 1 VUV = 0.0127 AUD
14 Feb 2024 1 AUD = 77.9522 VUV 1 VUV = 0.0128 AUD
15 Feb 2024 1 AUD = 78.9186 VUV 1 VUV = 0.0127 AUD
16 Feb 2024 1 AUD = 78.6875 VUV 1 VUV = 0.0127 AUD
17 Feb 2024 1 AUD = 78.6282 VUV 1 VUV = 0.0127 AUD
18 Feb 2024 1 AUD = 78.1536 VUV 1 VUV = 0.0128 AUD
19 Feb 2024 1 AUD = 78.3916 VUV 1 VUV = 0.0128 AUD
20 Feb 2024 1 AUD = 79.1058 VUV 1 VUV = 0.0126 AUD
21 Feb 2024 1 AUD = 78.785 VUV 1 VUV = 0.0127 AUD
22 Feb 2024 1 AUD = 78.8831 VUV 1 VUV = 0.0127 AUD
23 Feb 2024 1 AUD = 79.0611 VUV 1 VUV = 0.0126 AUD
24 Feb 2024 1 AUD = 78.6752 VUV 1 VUV = 0.0127 AUD
25 Feb 2024 1 AUD = 78.0833 VUV 1 VUV = 0.0128 AUD
26 Feb 2024 1 AUD = 78.0417 VUV 1 VUV = 0.0128 AUD
27 Feb 2024 1 AUD = 78.6241 VUV 1 VUV = 0.0127 AUD
28 Feb 2024 1 AUD = 77.8673 VUV 1 VUV = 0.0128 AUD
29 Feb 2024 1 AUD = 77.9889 VUV 1 VUV = 0.0128 AUD

Mar 2024

DateAUD-VUVVUV-AUD
01 Mar 2024 1 AUD = 78.3038 VUV 1 VUV = 0.0128 AUD
02 Mar 2024 1 AUD = 78.7525 VUV 1 VUV = 0.0127 AUD
03 Mar 2024 1 AUD = 78.3545 VUV 1 VUV = 0.0128 AUD
04 Mar 2024 1 AUD = 78.1331 VUV 1 VUV = 0.0128 AUD
05 Mar 2024 1 AUD = 78.22 VUV 1 VUV = 0.0128 AUD
06 Mar 2024 1 AUD = 78.56 VUV 1 VUV = 0.0127 AUD
07 Mar 2024 1 AUD = 79.6044 VUV 1 VUV = 0.0126 AUD
08 Mar 2024 1 AUD = 79.524 VUV 1 VUV = 0.0126 AUD
09 Mar 2024 1 AUD = 79.3987 VUV 1 VUV = 0.0126 AUD
10 Mar 2024 1 AUD = 79.3987 VUV 1 VUV = 0.0126 AUD
11 Mar 2024 1 AUD = 78.3183 VUV 1 VUV = 0.0128 AUD
12 Mar 2024 1 AUD = 78.8231 VUV 1 VUV = 0.0127 AUD
13 Mar 2024 1 AUD = 79.4809 VUV 1 VUV = 0.0126 AUD
14 Mar 2024 1 AUD = 79.4658 VUV 1 VUV = 0.0126 AUD
15 Mar 2024 1 AUD = 78.5404 VUV 1 VUV = 0.0127 AUD
16 Mar 2024 1 AUD = 78.7196 VUV 1 VUV = 0.0127 AUD
17 Mar 2024 1 AUD = 78.1312 VUV 1 VUV = 0.0128 AUD
18 Mar 2024 1 AUD = 78.1834 VUV 1 VUV = 0.0128 AUD
19 Mar 2024 1 AUD = 78.1622 VUV 1 VUV = 0.0128 AUD
20 Mar 2024 1 AUD = 78.6546 VUV 1 VUV = 0.0127 AUD
21 Mar 2024 1 AUD = 79.6253 VUV 1 VUV = 0.0126 AUD
22 Mar 2024 1 AUD = 78.2613 VUV 1 VUV = 0.0128 AUD
23 Mar 2024 1 AUD = 78.3965 VUV 1 VUV = 0.0128 AUD
24 Mar 2024 1 AUD = 77.7852 VUV 1 VUV = 0.0129 AUD
25 Mar 2024 1 AUD = 78.0319 VUV 1 VUV = 0.0128 AUD
26 Mar 2024 1 AUD = 79.6311 VUV 1 VUV = 0.0126 AUD
27 Mar 2024 1 AUD = 78.6237 VUV 1 VUV = 0.0127 AUD
28 Mar 2024 1 AUD = 78.4769 VUV 1 VUV = 0.0127 AUD
29 Mar 2024 1 AUD = 78.7656 VUV 1 VUV = 0.0127 AUD
30 Mar 2024 1 AUD = 78.6481 VUV 1 VUV = 0.0127 AUD
31 Mar 2024 1 AUD = 78.0628 VUV 1 VUV = 0.0128 AUD

Apr 2024

DateAUD-VUVVUV-AUD
01 Apr 2024 1 AUD = 77.979 VUV 1 VUV = 0.0128 AUD
02 Apr 2024 1 AUD = 78.5024 VUV 1 VUV = 0.0127 AUD
03 Apr 2024 1 AUD = 78.7155 VUV 1 VUV = 0.0127 AUD
04 Apr 2024 1 AUD = 79.6838 VUV 1 VUV = 0.0125 AUD
05 Apr 2024 1 AUD = 79.5299 VUV 1 VUV = 0.0126 AUD
06 Apr 2024 1 AUD = 79.4549 VUV 1 VUV = 0.0126 AUD
07 Apr 2024 1 AUD = 79.4549 VUV 1 VUV = 0.0126 AUD
08 Apr 2024 1 AUD = 79.5287 VUV 1 VUV = 0.0126 AUD
09 Apr 2024 1 AUD = 79.9827 VUV 1 VUV = 0.0125 AUD
10 Apr 2024 1 AUD = 79.9802 VUV 1 VUV = 0.0125 AUD
11 Apr 2024 1 AUD = 78.7578 VUV 1 VUV = 0.0127 AUD
12 Apr 2024 1 AUD = 78.3225 VUV 1 VUV = 0.0128 AUD
13 Apr 2024 1 AUD = 77.0269 VUV 1 VUV = 0.013 AUD
14 Apr 2024 1 AUD = 77.0269 VUV 1 VUV = 0.013 AUD
15 Apr 2024 1 AUD = 76.958 VUV 1 VUV = 0.013 AUD
16 Apr 2024 1 AUD = 76.2136 VUV 1 VUV = 0.0131 AUD
17 Apr 2024 1 AUD = 76.2766 VUV 1 VUV = 0.0131 AUD
18 Apr 2024 1 AUD = 76.5009 VUV 1 VUV = 0.0131 AUD
19 Apr 2024 1 AUD = 76.1483 VUV 1 VUV = 0.0131 AUD
20 Apr 2024 1 AUD = 76.1721 VUV 1 VUV = 0.0131 AUD
21 Apr 2024 1 AUD = 76.1721 VUV 1 VUV = 0.0131 AUD
22 Apr 2024 1 AUD = 76.4255 VUV 1 VUV = 0.0131 AUD
23 Apr 2024 1 AUD = 76.6122 VUV 1 VUV = 0.0131 AUD
24 Apr 2024 1 AUD = 77.1764 VUV 1 VUV = 0.013 AUD
25 Apr 2024 1 AUD = 77.5219 VUV 1 VUV = 0.0129 AUD
26 Apr 2024 1 AUD = 77.6001 VUV 1 VUV = 0.0129 AUD
27 Apr 2024 1 AUD = 77.5255 VUV 1 VUV = 0.0129 AUD
28 Apr 2024 1 AUD = 77.5255 VUV 1 VUV = 0.0129 AUD
29 Apr 2024 1 AUD = 78.0014 VUV 1 VUV = 0.0128 AUD
30 Apr 2024 1 AUD = 77.4976 VUV 1 VUV = 0.0129 AUD

May 2024

DateAUD-VUVVUV-AUD
01 May 2024 1 AUD = 76.9772 VUV 1 VUV = 0.013 AUD
02 May 2024 1 AUD = 77.548 VUV 1 VUV = 0.0129 AUD
03 May 2024 1 AUD = 78.131 VUV 1 VUV = 0.0128 AUD
04 May 2024 1 AUD = 78.4159 VUV 1 VUV = 0.0128 AUD
05 May 2024 1 AUD = 78.4159 VUV 1 VUV = 0.0128 AUD
06 May 2024 1 AUD = 78.7388 VUV 1 VUV = 0.0127 AUD
07 May 2024 1 AUD = 78.442 VUV 1 VUV = 0.0127 AUD
08 May 2024 1 AUD = 77.8721 VUV 1 VUV = 0.0128 AUD
09 May 2024 1 AUD = 78.1781 VUV 1 VUV = 0.0128 AUD
10 May 2024 1 AUD = 78.4533 VUV 1 VUV = 0.0127 AUD
11 May 2024 1 AUD = 78.6296 VUV 1 VUV = 0.0127 AUD
12 May 2024 1 AUD = 78.7483 VUV 1 VUV = 0.0127 AUD
13 May 2024 1 AUD = 78.6177 VUV 1 VUV = 0.0127 AUD
14 May 2024 1 AUD = 78.496 VUV 1 VUV = 0.0127 AUD
15 May 2024 1 AUD = 78.8267 VUV 1 VUV = 0.0127 AUD
16 May 2024 1 AUD = 79.2113 VUV 1 VUV = 0.0126 AUD
17 May 2024 1 AUD = 79.0552 VUV 1 VUV = 0.0126 AUD
18 May 2024 1 AUD = 79.5912 VUV 1 VUV = 0.0126 AUD
19 May 2024 1 AUD = 79.5912 VUV 1 VUV = 0.0126 AUD
20 May 2024 1 AUD = 79.2725 VUV 1 VUV = 0.0126 AUD
21 May 2024 1 AUD = 79.2412 VUV 1 VUV = 0.0126 AUD
22 May 2024 1 AUD = 78.9187 VUV 1 VUV = 0.0127 AUD
23 May 2024 1 AUD = 78.8682 VUV 1 VUV = 0.0127 AUD
24 May 2024 1 AUD = 78.5061 VUV 1 VUV = 0.0127 AUD
25 May 2024 1 AUD = 78.7364 VUV 1 VUV = 0.0127 AUD
26 May 2024 1 AUD = 78.7364 VUV 1 VUV = 0.0127 AUD
27 May 2024 1 AUD = 78.8892 VUV 1 VUV = 0.0127 AUD
28 May 2024 1 AUD = 79.1995 VUV 1 VUV = 0.0126 AUD
29 May 2024 1 AUD = 78.7388 VUV 1 VUV = 0.0127 AUD
30 May 2024 1 AUD = 78.5607 VUV 1 VUV = 0.0127 AUD
31 May 2024 1 AUD = 78.9525 VUV 1 VUV = 0.0127 AUD

Jun 2024

DateAUD-VUVVUV-AUD
01 Jun 2024 1 AUD = 79.2232 VUV 1 VUV = 0.0126 AUD
02 Jun 2024 1 AUD = 79.2232 VUV 1 VUV = 0.0126 AUD
03 Jun 2024 1 AUD = 79.0137 VUV 1 VUV = 0.0127 AUD
04 Jun 2024 1 AUD = 78.8783 VUV 1 VUV = 0.0127 AUD
05 Jun 2024 1 AUD = 78.9228 VUV 1 VUV = 0.0127 AUD
06 Jun 2024 1 AUD = 78.8332 VUV 1 VUV = 0.0127 AUD
07 Jun 2024 1 AUD = 79.1336 VUV 1 VUV = 0.0126 AUD
08 Jun 2024 1 AUD = 78.2853 VUV 1 VUV = 0.0128 AUD
09 Jun 2024 1 AUD = 78.2853 VUV 1 VUV = 0.0128 AUD
10 Jun 2024 1 AUD = 78.3364 VUV 1 VUV = 0.0128 AUD
11 Jun 2024 1 AUD = 78.3453 VUV 1 VUV = 0.0128 AUD
12 Jun 2024 1 AUD = 78.5322 VUV 1 VUV = 0.0127 AUD
13 Jun 2024 1 AUD = 78.8688 VUV 1 VUV = 0.0127 AUD
14 Jun 2024 1 AUD = 78.5224 VUV 1 VUV = 0.0127 AUD
15 Jun 2024 1 AUD = 78.4277 VUV 1 VUV = 0.0128 AUD
16 Jun 2024 1 AUD = 78.4277 VUV 1 VUV = 0.0128 AUD
17 Jun 2024 1 AUD = 78.29 VUV 1 VUV = 0.0128 AUD
18 Jun 2024 1 AUD = 78.5014 VUV 1 VUV = 0.0127 AUD
19 Jun 2024 1 AUD = 79.1412 VUV 1 VUV = 0.0126 AUD
20 Jun 2024 1 AUD = 79.1686 VUV 1 VUV = 0.0126 AUD
21 Jun 2024 1 AUD = 79.146 VUV 1 VUV = 0.0126 AUD
22 Jun 2024 1 AUD = 79.3181 VUV 1 VUV = 0.0126 AUD
23 Jun 2024 1 AUD = 79.3181 VUV 1 VUV = 0.0126 AUD
24 Jun 2024 1 AUD = 78.8373 VUV 1 VUV = 0.0127 AUD
25 Jun 2024 1 AUD = 78.9264 VUV 1 VUV = 0.0127 AUD
26 Jun 2024 1 AUD = 79.0308 VUV 1 VUV = 0.0127 AUD
27 Jun 2024 1 AUD = 79.0105 VUV 1 VUV = 0.0127 AUD
28 Jun 2024 1 AUD = 79.0332 VUV 1 VUV = 0.0127 AUD
29 Jun 2024 1 AUD = 79.3775 VUV 1 VUV = 0.0126 AUD
30 Jun 2024 1 AUD = 79.4606 VUV 1 VUV = 0.0126 AUD

Jul 2024

DateAUD-VUVVUV-AUD
01 Jul 2024 1 AUD = 79.165 VUV 1 VUV = 0.0126 AUD
02 Jul 2024 1 AUD = 79.0436 VUV 1 VUV = 0.0127 AUD
03 Jul 2024 1 AUD = 79.2079 VUV 1 VUV = 0.0126 AUD
04 Jul 2024 1 AUD = 79.8918 VUV 1 VUV = 0.0125 AUD
05 Jul 2024 1 AUD = 79.9741 VUV 1 VUV = 0.0125 AUD
06 Jul 2024 1 AUD = 80.1729 VUV 1 VUV = 0.0125 AUD
07 Jul 2024 1 AUD = 80.1729 VUV 1 VUV = 0.0125 AUD
08 Jul 2024 1 AUD = 80.0609 VUV 1 VUV = 0.0125 AUD
09 Jul 2024 1 AUD = 79.9283 VUV 1 VUV = 0.0125 AUD
10 Jul 2024 1 AUD = 80.034 VUV 1 VUV = 0.0125 AUD
11 Jul 2024 1 AUD = 80.1766 VUV 1 VUV = 0.0125 AUD
12 Jul 2024 1 AUD = 80.4235 VUV 1 VUV = 0.0124 AUD
13 Jul 2024 1 AUD = 80.3273 VUV 1 VUV = 0.0124 AUD
14 Jul 2024 1 AUD = 80.1849 VUV 1 VUV = 0.0125 AUD
15 Jul 2024 1 AUD = 80.4657 VUV 1 VUV = 0.0124 AUD
16 Jul 2024 1 AUD = 80.0412 VUV 1 VUV = 0.0125 AUD
17 Jul 2024 1 AUD = 80.0497 VUV 1 VUV = 0.0125 AUD
18 Jul 2024 1 AUD = 79.9233 VUV 1 VUV = 0.0125 AUD
19 Jul 2024 1 AUD = 79.4638 VUV 1 VUV = 0.0126 AUD
20 Jul 2024 1 AUD = 79.3657 VUV 1 VUV = 0.0126 AUD
21 Jul 2024 1 AUD = 79.3657 VUV 1 VUV = 0.0126 AUD
22 Jul 2024 1 AUD = 78.9668 VUV 1 VUV = 0.0127 AUD
23 Jul 2024 1 AUD = 78.635 VUV 1 VUV = 0.0127 AUD
24 Jul 2024 1 AUD = 78.3892 VUV 1 VUV = 0.0128 AUD
25 Jul 2024 1 AUD = 77.4109 VUV 1 VUV = 0.0129 AUD
26 Jul 2024 1 AUD = 77.8367 VUV 1 VUV = 0.0128 AUD
27 Jul 2024 1 AUD = 77.846 VUV 1 VUV = 0.0128 AUD
28 Jul 2024 1 AUD = 77.846 VUV 1 VUV = 0.0128 AUD
29 Jul 2024 1 AUD = 77.7154 VUV 1 VUV = 0.0129 AUD
30 Jul 2024 1 AUD = 77.5884 VUV 1 VUV = 0.0129 AUD
31 Jul 2024 1 AUD = 77.2881 VUV 1 VUV = 0.0129 AUD

Aug 2024

DateAUD-VUVVUV-AUD
01 Aug 2024 1 AUD = 77.6329 VUV 1 VUV = 0.0129 AUD
02 Aug 2024 1 AUD = 77.3593 VUV 1 VUV = 0.0129 AUD
03 Aug 2024 1 AUD = 77.3118 VUV 1 VUV = 0.0129 AUD
04 Aug 2024 1 AUD = 77.3118 VUV 1 VUV = 0.0129 AUD
05 Aug 2024 1 AUD = 76.5757 VUV 1 VUV = 0.0131 AUD
06 Aug 2024 1 AUD = 76.9698 VUV 1 VUV = 0.013 AUD
07 Aug 2024 1 AUD = 77.9077 VUV 1 VUV = 0.0128 AUD
08 Aug 2024 1 AUD = 77.8348 VUV 1 VUV = 0.0128 AUD
09 Aug 2024 1 AUD = 78.0449 VUV 1 VUV = 0.0128 AUD
10 Aug 2024 1 AUD = 78.0241 VUV 1 VUV = 0.0128 AUD
11 Aug 2024 1 AUD = 78.0241 VUV 1 VUV = 0.0128 AUD
12 Aug 2024 1 AUD = 78.293 VUV 1 VUV = 0.0128 AUD
13 Aug 2024 1 AUD = 78.3173 VUV 1 VUV = 0.0128 AUD
14 Aug 2024 1 AUD = 78.5785 VUV 1 VUV = 0.0127 AUD
15 Aug 2024 1 AUD = 78.7085 VUV 1 VUV = 0.0127 AUD
16 Aug 2024 1 AUD = 78.7143 VUV 1 VUV = 0.0127 AUD
17 Aug 2024 1 AUD = 79.1875 VUV 1 VUV = 0.0126 AUD
18 Aug 2024 1 AUD = 79.1875 VUV 1 VUV = 0.0126 AUD
19 Aug 2024 1 AUD = 79.5119 VUV 1 VUV = 0.0126 AUD
20 Aug 2024 1 AUD = 79.9628 VUV 1 VUV = 0.0125 AUD
21 Aug 2024 1 AUD = 80.0198 VUV 1 VUV = 0.0125 AUD
22 Aug 2024 1 AUD = 79.883 VUV 1 VUV = 0.0125 AUD
23 Aug 2024 1 AUD = 79.9236 VUV 1 VUV = 0.0125 AUD
24 Aug 2024 1 AUD = 80.6953 VUV 1 VUV = 0.0124 AUD
25 Aug 2024 1 AUD = 80.6953 VUV 1 VUV = 0.0124 AUD
26 Aug 2024 1 AUD = 80.3688 VUV 1 VUV = 0.0124 AUD
27 Aug 2024 1 AUD = 80.4899 VUV 1 VUV = 0.0124 AUD
28 Aug 2024 1 AUD = 80.4423 VUV 1 VUV = 0.0124 AUD
29 Aug 2024 1 AUD = 80.911 VUV 1 VUV = 0.0124 AUD
30 Aug 2024 1 AUD = 80.7529 VUV 1 VUV = 0.0124 AUD
31 Aug 2024 1 AUD = 80.3035 VUV 1 VUV = 0.0125 AUD

Sep 2024

DateAUD-VUVVUV-AUD
01 Sep 2024 1 AUD = 80.3273 VUV 1 VUV = 0.0124 AUD
02 Sep 2024 1 AUD = 80.4454 VUV 1 VUV = 0.0124 AUD
03 Sep 2024 1 AUD = 79.9735 VUV 1 VUV = 0.0125 AUD
04 Sep 2024 1 AUD = 79.7456 VUV 1 VUV = 0.0125 AUD
05 Sep 2024 1 AUD = 79.9017 VUV 1 VUV = 0.0125 AUD
06 Sep 2024 1 AUD = 79.8601 VUV 1 VUV = 0.0125 AUD
07 Sep 2024 1 AUD = 79.1757 VUV 1 VUV = 0.0126 AUD
08 Sep 2024 1 AUD = 79.1757 VUV 1 VUV = 0.0126 AUD
09 Sep 2024 1 AUD = 78.9869 VUV 1 VUV = 0.0127 AUD
10 Sep 2024 1 AUD = 79.1401 VUV 1 VUV = 0.0126 AUD
11 Sep 2024 1 AUD = 79.1757 VUV 1 VUV = 0.0126 AUD
12 Sep 2024 1 AUD = 79.2808 VUV 1 VUV = 0.0126 AUD
13 Sep 2024 1 AUD = 79.558 VUV 1 VUV = 0.0126 AUD
14 Sep 2024 1 AUD = 79.6031 VUV 1 VUV = 0.0126 AUD
15 Sep 2024 1 AUD = 79.6031 VUV 1 VUV = 0.0126 AUD
16 Sep 2024 1 AUD = 80.1012 VUV 1 VUV = 0.0125 AUD
17 Sep 2024 1 AUD = 80.2917 VUV 1 VUV = 0.0125 AUD
18 Sep 2024 1 AUD = 80.5053 VUV 1 VUV = 0.0124 AUD
19 Sep 2024 1 AUD = 80.9944 VUV 1 VUV = 0.0123 AUD
20 Sep 2024 1 AUD = 80.896 VUV 1 VUV = 0.0124 AUD
21 Sep 2024 1 AUD = 80.8259 VUV 1 VUV = 0.0124 AUD
22 Sep 2024 1 AUD = 80.8259 VUV 1 VUV = 0.0124 AUD
23 Sep 2024 1 AUD = 81.0691 VUV 1 VUV = 0.0123 AUD
24 Sep 2024 1 AUD = 81.4249 VUV 1 VUV = 0.0123 AUD
25 Sep 2024 1 AUD = 81.6371 VUV 1 VUV = 0.0122 AUD
26 Sep 2024 1 AUD = 81.7247 VUV 1 VUV = 0.0122 AUD
27 Sep 2024 1 AUD = 81.8873 VUV 1 VUV = 0.0122 AUD
28 Sep 2024 1 AUD = 82.0488 VUV 1 VUV = 0.0122 AUD
29 Sep 2024 1 AUD = 82.0488 VUV 1 VUV = 0.0122 AUD
30 Sep 2024 1 AUD = 82.2155 VUV 1 VUV = 0.0122 AUD

Oct 2024

DateAUD-VUVVUV-AUD
01 Oct 2024 1 AUD = 82.009 VUV 1 VUV = 0.0122 AUD
02 Oct 2024 1 AUD = 81.9476 VUV 1 VUV = 0.0122 AUD
03 Oct 2024 1 AUD = 81.28 VUV 1 VUV = 0.0123 AUD
04 Oct 2024 1 AUD = 81.1838 VUV 1 VUV = 0.0123 AUD
05 Oct 2024 1 AUD = 80.6835 VUV 1 VUV = 0.0124 AUD
06 Oct 2024 1 AUD = 80.6835 VUV 1 VUV = 0.0124 AUD
07 Oct 2024 1 AUD = 80.6911 VUV 1 VUV = 0.0124 AUD
08 Oct 2024 1 AUD = 80.002 VUV 1 VUV = 0.0125 AUD
09 Oct 2024 1 AUD = 79.8757 VUV 1 VUV = 0.0125 AUD
10 Oct 2024 1 AUD = 79.7402 VUV 1 VUV = 0.0125 AUD
11 Oct 2024 1 AUD = 79.9801 VUV 1 VUV = 0.0125 AUD
12 Oct 2024 1 AUD = 80.1492 VUV 1 VUV = 0.0125 AUD
13 Oct 2024 1 AUD = 80.1492 VUV 1 VUV = 0.0125 AUD
14 Oct 2024 1 AUD = 79.7379 VUV 1 VUV = 0.0125 AUD
15 Oct 2024 1 AUD = 79.7293 VUV 1 VUV = 0.0125 AUD
16 Oct 2024 1 AUD = 79.4244 VUV 1 VUV = 0.0126 AUD
17 Oct 2024 1 AUD = 79.4909 VUV 1 VUV = 0.0126 AUD
18 Oct 2024 1 AUD = 79.6762 VUV 1 VUV = 0.0126 AUD
19 Oct 2024 1 AUD = 79.6031 VUV 1 VUV = 0.0126 AUD
20 Oct 2024 1 AUD = 79.6031 VUV 1 VUV = 0.0126 AUD
21 Oct 2024 1 AUD = 79.3894 VUV 1 VUV = 0.0126 AUD
22 Oct 2024 1 AUD = 79.4203 VUV 1 VUV = 0.0126 AUD
23 Oct 2024 1 AUD = 78.7483 VUV 1 VUV = 0.0127 AUD
24 Oct 2024 1 AUD = 79.0214 VUV 1 VUV = 0.0127 AUD
25 Oct 2024 1 AUD = 78.7898 VUV 1 VUV = 0.0127 AUD
26 Oct 2024 1 AUD = 78.4278 VUV 1 VUV = 0.0128 AUD
27 Oct 2024 1 AUD = 78.4278 VUV 1 VUV = 0.0128 AUD
28 Oct 2024 1 AUD = 78.4597 VUV 1 VUV = 0.0127 AUD
29 Oct 2024 1 AUD = 77.8615 VUV 1 VUV = 0.0128 AUD
30 Oct 2024 1 AUD = 77.979 VUV 1 VUV = 0.0128 AUD
31 Oct 2024 1 AUD = 78.0129 VUV 1 VUV = 0.0128 AUD

Nov 2024

DateAUD-VUVVUV-AUD
01 Nov 2024 1 AUD = 78.1422 VUV 1 VUV = 0.0128 AUD
02 Nov 2024 1 AUD = 77.8579 VUV 1 VUV = 0.0128 AUD
03 Nov 2024 1 AUD = 77.8698 VUV 1 VUV = 0.0128 AUD
04 Nov 2024 1 AUD = 78.3659 VUV 1 VUV = 0.0128 AUD
05 Nov 2024 1 AUD = 78.6213 VUV 1 VUV = 0.0127 AUD
06 Nov 2024 1 AUD = 77.9239 VUV 1 VUV = 0.0128 AUD
07 Nov 2024 1 AUD = 79.0843 VUV 1 VUV = 0.0126 AUD
08 Nov 2024 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
09 Nov 2024 1 AUD = 78.1428 VUV 1 VUV = 0.0128 AUD
10 Nov 2024 1 AUD = 78.1428 VUV 1 VUV = 0.0128 AUD
11 Nov 2024 1 AUD = 78.0989 VUV 1 VUV = 0.0128 AUD
12 Nov 2024 1 AUD = 77.776 VUV 1 VUV = 0.0129 AUD
14 Nov 2024 1 AUD = 76.8005 VUV 1 VUV = 0.013 AUD
15 Nov 2024 1 AUD = 76.9224 VUV 1 VUV = 0.013 AUD
16 Nov 2024 1 AUD = 76.6944 VUV 1 VUV = 0.013 AUD
17 Nov 2024 1 AUD = 76.6944 VUV 1 VUV = 0.013 AUD
18 Nov 2024 1 AUD = 76.6136 VUV 1 VUV = 0.0131 AUD
19 Nov 2024 1 AUD = 77.2239 VUV 1 VUV = 0.0129 AUD
20 Nov 2024 1 AUD = 77.2578 VUV 1 VUV = 0.0129 AUD
21 Nov 2024 1 AUD = 77.4186 VUV 1 VUV = 0.0129 AUD
22 Nov 2024 1 AUD = 77.2015 VUV 1 VUV = 0.013 AUD
23 Nov 2024 1 AUD = 77.1693 VUV 1 VUV = 0.013 AUD
24 Nov 2024 1 AUD = 77.1693 VUV 1 VUV = 0.013 AUD
25 Nov 2024 1 AUD = 77.3343 VUV 1 VUV = 0.0129 AUD
26 Nov 2024 1 AUD = 77.1337 VUV 1 VUV = 0.013 AUD
27 Nov 2024 1 AUD = 76.9464 VUV 1 VUV = 0.013 AUD
28 Nov 2024 1 AUD = 77.1426 VUV 1 VUV = 0.013 AUD
29 Nov 2024 1 AUD = 77.1776 VUV 1 VUV = 0.013 AUD
30 Nov 2024 1 AUD = 77.383 VUV 1 VUV = 0.0129 AUD

Dec 2024

DateAUD-VUVVUV-AUD
01 Dec 2024 1 AUD = 77.383 VUV 1 VUV = 0.0129 AUD
02 Dec 2024 1 AUD = 76.9251 VUV 1 VUV = 0.013 AUD
03 Dec 2024 1 AUD = 76.9473 VUV 1 VUV = 0.013 AUD
04 Dec 2024 1 AUD = 76.0148 VUV 1 VUV = 0.0132 AUD
05 Dec 2024 1 AUD = 76.3817 VUV 1 VUV = 0.0131 AUD
06 Dec 2024 1 AUD = 76.1935 VUV 1 VUV = 0.0131 AUD
07 Dec 2024 1 AUD = 75.8752 VUV 1 VUV = 0.0132 AUD
08 Dec 2024 1 AUD = 75.8752 VUV 1 VUV = 0.0132 AUD
09 Dec 2024 1 AUD = 76.5982 VUV 1 VUV = 0.0131 AUD
10 Dec 2024 1 AUD = 75.9726 VUV 1 VUV = 0.0132 AUD
11 Dec 2024 1 AUD = 75.4449 VUV 1 VUV = 0.0133 AUD
12 Dec 2024 1 AUD = 75.9043 VUV 1 VUV = 0.0132 AUD
13 Dec 2024 1 AUD = 75.6989 VUV 1 VUV = 0.0132 AUD
14 Dec 2024 1 AUD = 75.4953 VUV 1 VUV = 0.0132 AUD
15 Dec 2024 1 AUD = 75.4953 VUV 1 VUV = 0.0132 AUD
16 Dec 2024 1 AUD = 75.4781 VUV 1 VUV = 0.0132 AUD
17 Dec 2024 1 AUD = 75.3291 VUV 1 VUV = 0.0133 AUD
18 Dec 2024 1 AUD = 75.0364 VUV 1 VUV = 0.0133 AUD
19 Dec 2024 1 AUD = 74.1751 VUV 1 VUV = 0.0135 AUD
20 Dec 2024 1 AUD = 74.0125 VUV 1 VUV = 0.0135 AUD
21 Dec 2024 1 AUD = 74.225 VUV 1 VUV = 0.0135 AUD
22 Dec 2024 1 AUD = 74.225 VUV 1 VUV = 0.0135 AUD

AUD-VUV and VUV-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats