currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-VND and VND-AUD exchange rates - 2024

AUD-VND and VND-AUD exchange rates - 2024

AUD-VND and VND-AUD exchange rates

Check below the exchange rates for AUD-VND and VND-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 16546.4309 VND
1 VND = 0.0001 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-VNDVND-AUD
01 Jan 2024 1 AUD = 16532.5772 VND 1 VND = 0.0001 AUD
02 Jan 2024 1 AUD = 16508.7416 VND 1 VND = 0.0001 AUD
03 Jan 2024 1 AUD = 16399.3993 VND 1 VND = 0.0001 AUD
04 Jan 2024 1 AUD = 16392.7234 VND 1 VND = 0.0001 AUD
05 Jan 2024 1 AUD = 16297.4219 VND 1 VND = 0.0001 AUD
06 Jan 2024 1 AUD = 16346.5017 VND 1 VND = 0.0001 AUD
07 Jan 2024 1 AUD = 16346.5017 VND 1 VND = 0.0001 AUD
08 Jan 2024 1 AUD = 16270.0073 VND 1 VND = 0.0001 AUD
09 Jan 2024 1 AUD = 16324.2451 VND 1 VND = 0.0001 AUD
10 Jan 2024 1 AUD = 16369.2149 VND 1 VND = 0.0001 AUD
11 Jan 2024 1 AUD = 16436.9629 VND 1 VND = 0.0001 AUD
12 Jan 2024 1 AUD = 16366.888 VND 1 VND = 0.0001 AUD
13 Jan 2024 1 AUD = 16384.0425 VND 1 VND = 0.0001 AUD
14 Jan 2024 1 AUD = 16384.0425 VND 1 VND = 0.0001 AUD
15 Jan 2024 1 AUD = 16303.911 VND 1 VND = 0.0001 AUD
16 Jan 2024 1 AUD = 16187.1188 VND 1 VND = 0.0001 AUD
17 Jan 2024 1 AUD = 16088.5312 VND 1 VND = 0.0001 AUD
18 Jan 2024 1 AUD = 16106.507 VND 1 VND = 0.0001 AUD
19 Jan 2024 1 AUD = 16199.168 VND 1 VND = 0.0001 AUD
20 Jan 2024 1 AUD = 16203.0005 VND 1 VND = 0.0001 AUD
21 Jan 2024 1 AUD = 16203.0005 VND 1 VND = 0.0001 AUD
22 Jan 2024 1 AUD = 16188.4412 VND 1 VND = 0.0001 AUD
23 Jan 2024 1 AUD = 16191.9766 VND 1 VND = 0.0001 AUD
24 Jan 2024 1 AUD = 16248.2588 VND 1 VND = 0.0001 AUD
25 Jan 2024 1 AUD = 16213.9791 VND 1 VND = 0.0001 AUD
26 Jan 2024 1 AUD = 16233.7436 VND 1 VND = 0.0001 AUD
27 Jan 2024 1 AUD = 16175.3251 VND 1 VND = 0.0001 AUD
28 Jan 2024 1 AUD = 16175.3251 VND 1 VND = 0.0001 AUD
29 Jan 2024 1 AUD = 16194.5454 VND 1 VND = 0.0001 AUD
30 Jan 2024 1 AUD = 16078.7228 VND 1 VND = 0.0001 AUD
31 Jan 2024 1 AUD = 16076.1142 VND 1 VND = 0.0001 AUD

Feb 2024

DateAUD-VNDVND-AUD
01 Feb 2024 1 AUD = 15906.5308 VND 1 VND = 0.0001 AUD
02 Feb 2024 1 AUD = 16093.0083 VND 1 VND = 0.0001 AUD
03 Feb 2024 1 AUD = 15881.2966 VND 1 VND = 0.0001 AUD
04 Feb 2024 1 AUD = 15881.2966 VND 1 VND = 0.0001 AUD
05 Feb 2024 1 AUD = 15825.7017 VND 1 VND = 0.0001 AUD
06 Feb 2024 1 AUD = 15848.0554 VND 1 VND = 0.0001 AUD
07 Feb 2024 1 AUD = 15949.6432 VND 1 VND = 0.0001 AUD
08 Feb 2024 1 AUD = 15861.2265 VND 1 VND = 0.0001 AUD
09 Feb 2024 1 AUD = 15902.1451 VND 1 VND = 0.0001 AUD
10 Feb 2024 1 AUD = 15937.4875 VND 1 VND = 0.0001 AUD
11 Feb 2024 1 AUD = 15937.4875 VND 1 VND = 0.0001 AUD
12 Feb 2024 1 AUD = 15941.2329 VND 1 VND = 0.0001 AUD
13 Feb 2024 1 AUD = 15952.9442 VND 1 VND = 0.0001 AUD
14 Feb 2024 1 AUD = 15844.6156 VND 1 VND = 0.0001 AUD
15 Feb 2024 1 AUD = 15908.2083 VND 1 VND = 0.0001 AUD
16 Feb 2024 1 AUD = 15996.6246 VND 1 VND = 0.0001 AUD
17 Feb 2024 1 AUD = 15992.2058 VND 1 VND = 0.0001 AUD
18 Feb 2024 1 AUD = 15992.2058 VND 1 VND = 0.0001 AUD
19 Feb 2024 1 AUD = 16045.805 VND 1 VND = 0.0001 AUD
20 Feb 2024 1 AUD = 16111.524 VND 1 VND = 0.0001 AUD
21 Feb 2024 1 AUD = 16087.1046 VND 1 VND = 0.0001 AUD
22 Feb 2024 1 AUD = 16153.5095 VND 1 VND = 0.0001 AUD
23 Feb 2024 1 AUD = 16213.8357 VND 1 VND = 0.0001 AUD
24 Feb 2024 1 AUD = 16151.5189 VND 1 VND = 0.0001 AUD
25 Feb 2024 1 AUD = 16151.5189 VND 1 VND = 0.0001 AUD
26 Feb 2024 1 AUD = 16162.7406 VND 1 VND = 0.0001 AUD
27 Feb 2024 1 AUD = 16145.4131 VND 1 VND = 0.0001 AUD
28 Feb 2024 1 AUD = 16002.8573 VND 1 VND = 0.0001 AUD
29 Feb 2024 1 AUD = 15992.9198 VND 1 VND = 0.0001 AUD

Mar 2024

DateAUD-VNDVND-AUD
01 Mar 2024 1 AUD = 16022.2952 VND 1 VND = 0.0001 AUD
02 Mar 2024 1 AUD = 16111.7379 VND 1 VND = 0.0001 AUD
03 Mar 2024 1 AUD = 16111.7379 VND 1 VND = 0.0001 AUD
04 Mar 2024 1 AUD = 16086.3867 VND 1 VND = 0.0001 AUD
05 Mar 2024 1 AUD = 16035.9008 VND 1 VND = 0.0001 AUD
06 Mar 2024 1 AUD = 16096.2607 VND 1 VND = 0.0001 AUD
07 Mar 2024 1 AUD = 16303.2681 VND 1 VND = 0.0001 AUD
08 Mar 2024 1 AUD = 16366.2346 VND 1 VND = 0.0001 AUD
09 Mar 2024 1 AUD = 16380.4244 VND 1 VND = 0.0001 AUD
10 Mar 2024 1 AUD = 16380.4244 VND 1 VND = 0.0001 AUD
11 Mar 2024 1 AUD = 16280.4113 VND 1 VND = 0.0001 AUD
12 Mar 2024 1 AUD = 16267.3235 VND 1 VND = 0.0001 AUD
13 Mar 2024 1 AUD = 16323.1032 VND 1 VND = 0.0001 AUD
14 Mar 2024 1 AUD = 16322.8714 VND 1 VND = 0.0001 AUD
15 Mar 2024 1 AUD = 16245.4156 VND 1 VND = 0.0001 AUD
16 Mar 2024 1 AUD = 16226.5724 VND 1 VND = 0.0001 AUD
17 Mar 2024 1 AUD = 16226.5724 VND 1 VND = 0.0001 AUD
18 Mar 2024 1 AUD = 16237.7615 VND 1 VND = 0.0001 AUD
19 Mar 2024 1 AUD = 16131.7659 VND 1 VND = 0.0001 AUD
20 Mar 2024 1 AUD = 16165.8477 VND 1 VND = 0.0001 AUD
21 Mar 2024 1 AUD = 16351.1078 VND 1 VND = 0.0001 AUD
22 Mar 2024 1 AUD = 16152.5568 VND 1 VND = 0.0001 AUD
23 Mar 2024 1 AUD = 16139.9199 VND 1 VND = 0.0001 AUD
24 Mar 2024 1 AUD = 16139.9199 VND 1 VND = 0.0001 AUD
25 Mar 2024 1 AUD = 16178.0601 VND 1 VND = 0.0001 AUD
26 Mar 2024 1 AUD = 16236.2937 VND 1 VND = 0.0001 AUD
27 Mar 2024 1 AUD = 16154.6881 VND 1 VND = 0.0001 AUD
28 Mar 2024 1 AUD = 16136.0905 VND 1 VND = 0.0001 AUD
29 Mar 2024 1 AUD = 16187.6897 VND 1 VND = 0.0001 AUD
30 Mar 2024 1 AUD = 16167.8223 VND 1 VND = 0.0001 AUD
31 Mar 2024 1 AUD = 16167.8223 VND 1 VND = 0.0001 AUD

Apr 2024

DateAUD-VNDVND-AUD
01 Apr 2024 1 AUD = 16145.5774 VND 1 VND = 0.0001 AUD
02 Apr 2024 1 AUD = 16199.7359 VND 1 VND = 0.0001 AUD
03 Apr 2024 1 AUD = 16305.6421 VND 1 VND = 0.0001 AUD
04 Apr 2024 1 AUD = 16466.625 VND 1 VND = 0.0001 AUD
05 Apr 2024 1 AUD = 16444.6917 VND 1 VND = 0.0001 AUD
06 Apr 2024 1 AUD = 16429.1998 VND 1 VND = 0.0001 AUD
07 Apr 2024 1 AUD = 16429.1998 VND 1 VND = 0.0001 AUD
08 Apr 2024 1 AUD = 16442.8002 VND 1 VND = 0.0001 AUD
09 Apr 2024 1 AUD = 16531.6926 VND 1 VND = 0.0001 AUD
10 Apr 2024 1 AUD = 16524.5684 VND 1 VND = 0.0001 AUD
11 Apr 2024 1 AUD = 16301.3554 VND 1 VND = 0.0001 AUD
12 Apr 2024 1 AUD = 16233.9646 VND 1 VND = 0.0001 AUD
13 Apr 2024 1 AUD = 16244.3311 VND 1 VND = 0.0001 AUD
14 Apr 2024 1 AUD = 16244.3311 VND 1 VND = 0.0001 AUD
15 Apr 2024 1 AUD = 16331.9061 VND 1 VND = 0.0001 AUD
16 Apr 2024 1 AUD = 16234.9182 VND 1 VND = 0.0001 AUD
17 Apr 2024 1 AUD = 16322.2092 VND 1 VND = 0.0001 AUD
18 Apr 2024 1 AUD = 16370.2186 VND 1 VND = 0.0001 AUD
19 Apr 2024 1 AUD = 16320.4186 VND 1 VND = 0.0001 AUD
20 Apr 2024 1 AUD = 16325.5131 VND 1 VND = 0.0001 AUD
21 Apr 2024 1 AUD = 16325.5131 VND 1 VND = 0.0001 AUD
22 Apr 2024 1 AUD = 16389.4862 VND 1 VND = 0.0001 AUD
23 Apr 2024 1 AUD = 16419.8371 VND 1 VND = 0.0001 AUD
24 Apr 2024 1 AUD = 16524.5129 VND 1 VND = 0.0001 AUD
25 Apr 2024 1 AUD = 16559.3227 VND 1 VND = 0.0001 AUD
26 Apr 2024 1 AUD = 16566.2202 VND 1 VND = 0.0001 AUD
27 Apr 2024 1 AUD = 16550.2826 VND 1 VND = 0.0001 AUD
28 Apr 2024 1 AUD = 16550.2826 VND 1 VND = 0.0001 AUD
29 Apr 2024 1 AUD = 16651.8774 VND 1 VND = 0.0001 AUD
30 Apr 2024 1 AUD = 16544.3307 VND 1 VND = 0.0001 AUD

May 2024

DateAUD-VNDVND-AUD
01 May 2024 1 AUD = 16433.2297 VND 1 VND = 0.0001 AUD
02 May 2024 1 AUD = 16594.277 VND 1 VND = 0.0001 AUD
03 May 2024 1 AUD = 16725.6109 VND 1 VND = 0.0001 AUD
04 May 2024 1 AUD = 16786.6033 VND 1 VND = 0.0001 AUD
05 May 2024 1 AUD = 16786.6033 VND 1 VND = 0.0001 AUD
06 May 2024 1 AUD = 16832.5186 VND 1 VND = 0.0001 AUD
07 May 2024 1 AUD = 16788.8965 VND 1 VND = 0.0001 AUD
08 May 2024 1 AUD = 16681.6831 VND 1 VND = 0.0001 AUD
09 May 2024 1 AUD = 16757.1002 VND 1 VND = 0.0001 AUD
10 May 2024 1 AUD = 16821.047 VND 1 VND = 0.0001 AUD
11 May 2024 1 AUD = 16858.8453 VND 1 VND = 0.0001 AUD
12 May 2024 1 AUD = 16884.2953 VND 1 VND = 0.0001 AUD
13 May 2024 1 AUD = 16855.3055 VND 1 VND = 0.0001 AUD
14 May 2024 1 AUD = 16831.8655 VND 1 VND = 0.0001 AUD
15 May 2024 1 AUD = 16899.4455 VND 1 VND = 0.0001 AUD
16 May 2024 1 AUD = 16974.5691 VND 1 VND = 0.0001 AUD
17 May 2024 1 AUD = 16946.1107 VND 1 VND = 0.0001 AUD
18 May 2024 1 AUD = 17061.0129 VND 1 VND = 0.0001 AUD
19 May 2024 1 AUD = 17061.0129 VND 1 VND = 0.0001 AUD
20 May 2024 1 AUD = 16996.6865 VND 1 VND = 0.0001 AUD
21 May 2024 1 AUD = 16994.663 VND 1 VND = 0.0001 AUD
22 May 2024 1 AUD = 16927.4818 VND 1 VND = 0.0001 AUD
23 May 2024 1 AUD = 16919.6474 VND 1 VND = 0.0001 AUD
24 May 2024 1 AUD = 16842.9503 VND 1 VND = 0.0001 AUD
25 May 2024 1 AUD = 16892.3651 VND 1 VND = 0.0001 AUD
26 May 2024 1 AUD = 16892.3651 VND 1 VND = 0.0001 AUD
27 May 2024 1 AUD = 16912.8615 VND 1 VND = 0.0001 AUD
28 May 2024 1 AUD = 16979.7072 VND 1 VND = 0.0001 AUD
29 May 2024 1 AUD = 16883.9238 VND 1 VND = 0.0001 AUD
30 May 2024 1 AUD = 16845.7386 VND 1 VND = 0.0001 AUD
31 May 2024 1 AUD = 16924.7631 VND 1 VND = 0.0001 AUD

Jun 2024

DateAUD-VNDVND-AUD
01 Jun 2024 1 AUD = 16982.7833 VND 1 VND = 0.0001 AUD
02 Jun 2024 1 AUD = 16982.7833 VND 1 VND = 0.0001 AUD
03 Jun 2024 1 AUD = 16930.2162 VND 1 VND = 0.0001 AUD
04 Jun 2024 1 AUD = 16885.6005 VND 1 VND = 0.0001 AUD
05 Jun 2024 1 AUD = 16900.1065 VND 1 VND = 0.0001 AUD
06 Jun 2024 1 AUD = 16884.2425 VND 1 VND = 0.0001 AUD
07 Jun 2024 1 AUD = 16936.913 VND 1 VND = 0.0001 AUD
08 Jun 2024 1 AUD = 16755.351 VND 1 VND = 0.0001 AUD
09 Jun 2024 1 AUD = 16755.351 VND 1 VND = 0.0001 AUD
10 Jun 2024 1 AUD = 16774.533 VND 1 VND = 0.0001 AUD
11 Jun 2024 1 AUD = 16789.6377 VND 1 VND = 0.0001 AUD
12 Jun 2024 1 AUD = 16829.7067 VND 1 VND = 0.0001 AUD
13 Jun 2024 1 AUD = 16901.8349 VND 1 VND = 0.0001 AUD
14 Jun 2024 1 AUD = 16835.8717 VND 1 VND = 0.0001 AUD
15 Jun 2024 1 AUD = 16815.5708 VND 1 VND = 0.0001 AUD
16 Jun 2024 1 AUD = 16815.5708 VND 1 VND = 0.0001 AUD
17 Jun 2024 1 AUD = 16786.0449 VND 1 VND = 0.0001 AUD
18 Jun 2024 1 AUD = 16829.7067 VND 1 VND = 0.0001 AUD
19 Jun 2024 1 AUD = 16966.8888 VND 1 VND = 0.0001 AUD
20 Jun 2024 1 AUD = 16974.4136 VND 1 VND = 0.0001 AUD
21 Jun 2024 1 AUD = 16971.2429 VND 1 VND = 0.0001 AUD
22 Jun 2024 1 AUD = 17006.4821 VND 1 VND = 0.0001 AUD
23 Jun 2024 1 AUD = 17006.4821 VND 1 VND = 0.0001 AUD
24 Jun 2024 1 AUD = 16905.7185 VND 1 VND = 0.0001 AUD
25 Jun 2024 1 AUD = 16925.8078 VND 1 VND = 0.0001 AUD
26 Jun 2024 1 AUD = 16952.5361 VND 1 VND = 0.0001 AUD
27 Jun 2024 1 AUD = 16942.1952 VND 1 VND = 0.0001 AUD
28 Jun 2024 1 AUD = 16945.3966 VND 1 VND = 0.0001 AUD
29 Jun 2024 1 AUD = 17019.2151 VND 1 VND = 0.0001 AUD
30 Jun 2024 1 AUD = 17037.035 VND 1 VND = 0.0001 AUD

Jul 2024

DateAUD-VNDVND-AUD
01 Jul 2024 1 AUD = 16974.3176 VND 1 VND = 0.0001 AUD
02 Jul 2024 1 AUD = 16947.6219 VND 1 VND = 0.0001 AUD
03 Jul 2024 1 AUD = 16982.849 VND 1 VND = 0.0001 AUD
04 Jul 2024 1 AUD = 17129.4733 VND 1 VND = 0.0001 AUD
05 Jul 2024 1 AUD = 17121.5308 VND 1 VND = 0.0001 AUD
06 Jul 2024 1 AUD = 17164.0939 VND 1 VND = 0.0001 AUD
07 Jul 2024 1 AUD = 17164.0939 VND 1 VND = 0.0001 AUD
08 Jul 2024 1 AUD = 17142.1437 VND 1 VND = 0.0001 AUD
09 Jul 2024 1 AUD = 17112.4027 VND 1 VND = 0.0001 AUD
10 Jul 2024 1 AUD = 17134.6793 VND 1 VND = 0.0001 AUD
11 Jul 2024 1 AUD = 17172.3175 VND 1 VND = 0.0001 AUD
12 Jul 2024 1 AUD = 17216.3792 VND 1 VND = 0.0001 AUD
13 Jul 2024 1 AUD = 17195.785 VND 1 VND = 0.0001 AUD
14 Jul 2024 1 AUD = 17165.2944 VND 1 VND = 0.0001 AUD
15 Jul 2024 1 AUD = 17194.9005 VND 1 VND = 0.0001 AUD
16 Jul 2024 1 AUD = 17110.9403 VND 1 VND = 0.0001 AUD
17 Jul 2024 1 AUD = 17075.6631 VND 1 VND = 0.0001 AUD
18 Jul 2024 1 AUD = 17043.6564 VND 1 VND = 0.0001 AUD
19 Jul 2024 1 AUD = 16950.6838 VND 1 VND = 0.0001 AUD
20 Jul 2024 1 AUD = 16931.4368 VND 1 VND = 0.0001 AUD
21 Jul 2024 1 AUD = 16931.4368 VND 1 VND = 0.0001 AUD
22 Jul 2024 1 AUD = 16851.3194 VND 1 VND = 0.0001 AUD
23 Jul 2024 1 AUD = 16800.3849 VND 1 VND = 0.0001 AUD
24 Jul 2024 1 AUD = 16744.5727 VND 1 VND = 0.0001 AUD
25 Jul 2024 1 AUD = 16493.2205 VND 1 VND = 0.0001 AUD
26 Jul 2024 1 AUD = 16597.0593 VND 1 VND = 0.0001 AUD
27 Jul 2024 1 AUD = 16599.044 VND 1 VND = 0.0001 AUD
28 Jul 2024 1 AUD = 16599.044 VND 1 VND = 0.0001 AUD
29 Jul 2024 1 AUD = 16551.56 VND 1 VND = 0.0001 AUD
30 Jul 2024 1 AUD = 16524.5031 VND 1 VND = 0.0001 AUD
31 Jul 2024 1 AUD = 16436.1255 VND 1 VND = 0.0001 AUD

Aug 2024

DateAUD-VNDVND-AUD
01 Aug 2024 1 AUD = 16494.7562 VND 1 VND = 0.0001 AUD
02 Aug 2024 1 AUD = 16431.7209 VND 1 VND = 0.0001 AUD
03 Aug 2024 1 AUD = 16421.6351 VND 1 VND = 0.0001 AUD
04 Aug 2024 1 AUD = 16421.6351 VND 1 VND = 0.0001 AUD
05 Aug 2024 1 AUD = 16187.8864 VND 1 VND = 0.0001 AUD
06 Aug 2024 1 AUD = 16298.753 VND 1 VND = 0.0001 AUD
07 Aug 2024 1 AUD = 16513.7615 VND 1 VND = 0.0001 AUD
08 Aug 2024 1 AUD = 16484.5312 VND 1 VND = 0.0001 AUD
09 Aug 2024 1 AUD = 16503.4024 VND 1 VND = 0.0001 AUD
10 Aug 2024 1 AUD = 16499.0012 VND 1 VND = 0.0001 AUD
11 Aug 2024 1 AUD = 16499.0012 VND 1 VND = 0.0001 AUD
12 Aug 2024 1 AUD = 16572.3598 VND 1 VND = 0.0001 AUD
13 Aug 2024 1 AUD = 16572.543 VND 1 VND = 0.0001 AUD
14 Aug 2024 1 AUD = 16569.914 VND 1 VND = 0.0001 AUD
15 Aug 2024 1 AUD = 16603.9564 VND 1 VND = 0.0001 AUD
16 Aug 2024 1 AUD = 16615.12 VND 1 VND = 0.0001 AUD
17 Aug 2024 1 AUD = 16715.0147 VND 1 VND = 0.0001 AUD
18 Aug 2024 1 AUD = 16715.0147 VND 1 VND = 0.0001 AUD
19 Aug 2024 1 AUD = 16724.8802 VND 1 VND = 0.0001 AUD
20 Aug 2024 1 AUD = 16787.7342 VND 1 VND = 0.0001 AUD
21 Aug 2024 1 AUD = 16809.8118 VND 1 VND = 0.0001 AUD
22 Aug 2024 1 AUD = 16802.9325 VND 1 VND = 0.0001 AUD
23 Aug 2024 1 AUD = 16814.8525 VND 1 VND = 0.0001 AUD
24 Aug 2024 1 AUD = 16977.2096 VND 1 VND = 0.0001 AUD
25 Aug 2024 1 AUD = 16977.2096 VND 1 VND = 0.0001 AUD
26 Aug 2024 1 AUD = 16837.4368 VND 1 VND = 0.0001 AUD
27 Aug 2024 1 AUD = 16833.9954 VND 1 VND = 0.0001 AUD
28 Aug 2024 1 AUD = 16847.7512 VND 1 VND = 0.0001 AUD
29 Aug 2024 1 AUD = 16956.1413 VND 1 VND = 0.0001 AUD
30 Aug 2024 1 AUD = 16919.5971 VND 1 VND = 0.0001 AUD
31 Aug 2024 1 AUD = 16825.4466 VND 1 VND = 0.0001 AUD

Sep 2024

DateAUD-VNDVND-AUD
01 Sep 2024 1 AUD = 16830.4281 VND 1 VND = 0.0001 AUD
02 Sep 2024 1 AUD = 16855.1768 VND 1 VND = 0.0001 AUD
03 Sep 2024 1 AUD = 16756.3003 VND 1 VND = 0.0001 AUD
04 Sep 2024 1 AUD = 16699.8071 VND 1 VND = 0.0001 AUD
05 Sep 2024 1 AUD = 16650.4023 VND 1 VND = 0.0001 AUD
06 Sep 2024 1 AUD = 16557.6346 VND 1 VND = 0.0001 AUD
07 Sep 2024 1 AUD = 16415.7414 VND 1 VND = 0.0001 AUD
08 Sep 2024 1 AUD = 16415.7414 VND 1 VND = 0.0001 AUD
09 Sep 2024 1 AUD = 16429.8292 VND 1 VND = 0.0001 AUD
10 Sep 2024 1 AUD = 16445.0241 VND 1 VND = 0.0001 AUD
11 Sep 2024 1 AUD = 16382.3997 VND 1 VND = 0.0001 AUD
12 Sep 2024 1 AUD = 16419.1629 VND 1 VND = 0.0001 AUD
13 Sep 2024 1 AUD = 16446.6847 VND 1 VND = 0.0001 AUD
14 Sep 2024 1 AUD = 16457.4232 VND 1 VND = 0.0001 AUD
15 Sep 2024 1 AUD = 16457.4232 VND 1 VND = 0.0001 AUD
16 Sep 2024 1 AUD = 16560.4063 VND 1 VND = 0.0001 AUD
17 Sep 2024 1 AUD = 16660.6536 VND 1 VND = 0.0001 AUD
18 Sep 2024 1 AUD = 16698.1951 VND 1 VND = 0.0001 AUD
19 Sep 2024 1 AUD = 16768.9376 VND 1 VND = 0.0001 AUD
20 Sep 2024 1 AUD = 16765.6037 VND 1 VND = 0.0001 AUD
21 Sep 2024 1 AUD = 16751.078 VND 1 VND = 0.0001 AUD
22 Sep 2024 1 AUD = 16751.078 VND 1 VND = 0.0001 AUD
23 Sep 2024 1 AUD = 16811.7181 VND 1 VND = 0.0001 AUD
24 Sep 2024 1 AUD = 16875.2213 VND 1 VND = 0.0001 AUD
25 Sep 2024 1 AUD = 16912.3279 VND 1 VND = 0.0001 AUD
26 Sep 2024 1 AUD = 16951.1148 VND 1 VND = 0.0001 AUD
27 Sep 2024 1 AUD = 16974.5047 VND 1 VND = 0.0001 AUD
28 Sep 2024 1 AUD = 17007.9716 VND 1 VND = 0.0001 AUD
29 Sep 2024 1 AUD = 17007.9716 VND 1 VND = 0.0001 AUD
30 Sep 2024 1 AUD = 17011.3658 VND 1 VND = 0.0001 AUD

Oct 2024

DateAUD-VNDVND-AUD
01 Oct 2024 1 AUD = 16999.7232 VND 1 VND = 0.0001 AUD
02 Oct 2024 1 AUD = 17024.9575 VND 1 VND = 0.0001 AUD
03 Oct 2024 1 AUD = 16947.8873 VND 1 VND = 0.0001 AUD
04 Oct 2024 1 AUD = 16938.0803 VND 1 VND = 0.0001 AUD
05 Oct 2024 1 AUD = 16833.6865 VND 1 VND = 0.0001 AUD
06 Oct 2024 1 AUD = 16833.6865 VND 1 VND = 0.0001 AUD
07 Oct 2024 1 AUD = 16893.0548 VND 1 VND = 0.0001 AUD
08 Oct 2024 1 AUD = 16742.0513 VND 1 VND = 0.0001 AUD
09 Oct 2024 1 AUD = 16708.8889 VND 1 VND = 0.0001 AUD
10 Oct 2024 1 AUD = 16687.2683 VND 1 VND = 0.0001 AUD
11 Oct 2024 1 AUD = 16720.6178 VND 1 VND = 0.0001 AUD
12 Oct 2024 1 AUD = 16755.9759 VND 1 VND = 0.0001 AUD
13 Oct 2024 1 AUD = 16756.0221 VND 1 VND = 0.0001 AUD
14 Oct 2024 1 AUD = 16690.1306 VND 1 VND = 0.0001 AUD
15 Oct 2024 1 AUD = 16748.7678 VND 1 VND = 0.0001 AUD
16 Oct 2024 1 AUD = 16718.1843 VND 1 VND = 0.0001 AUD
17 Oct 2024 1 AUD = 16869.4355 VND 1 VND = 0.0001 AUD
18 Oct 2024 1 AUD = 16888.6109 VND 1 VND = 0.0001 AUD
19 Oct 2024 1 AUD = 16873.1355 VND 1 VND = 0.0001 AUD
20 Oct 2024 1 AUD = 16873.1355 VND 1 VND = 0.0001 AUD
21 Oct 2024 1 AUD = 16921.4534 VND 1 VND = 0.0001 AUD
22 Oct 2024 1 AUD = 16994.9236 VND 1 VND = 0.0001 AUD
23 Oct 2024 1 AUD = 16854.4499 VND 1 VND = 0.0001 AUD
24 Oct 2024 1 AUD = 16906.2423 VND 1 VND = 0.0001 AUD
25 Oct 2024 1 AUD = 16836.7821 VND 1 VND = 0.0001 AUD
26 Oct 2024 1 AUD = 16759.4234 VND 1 VND = 0.0001 AUD
27 Oct 2024 1 AUD = 16759.4234 VND 1 VND = 0.0001 AUD
28 Oct 2024 1 AUD = 16756.3276 VND 1 VND = 0.0001 AUD
29 Oct 2024 1 AUD = 16599.0554 VND 1 VND = 0.0001 AUD
30 Oct 2024 1 AUD = 16614.2588 VND 1 VND = 0.0001 AUD
31 Oct 2024 1 AUD = 16611.6314 VND 1 VND = 0.0001 AUD

Nov 2024

DateAUD-VNDVND-AUD
01 Nov 2024 1 AUD = 16652.3313 VND 1 VND = 0.0001 AUD
02 Nov 2024 1 AUD = 16591.7375 VND 1 VND = 0.0001 AUD
03 Nov 2024 1 AUD = 16594.2679 VND 1 VND = 0.0001 AUD
04 Nov 2024 1 AUD = 16713.201 VND 1 VND = 0.0001 AUD
05 Nov 2024 1 AUD = 16784.2226 VND 1 VND = 0.0001 AUD
06 Nov 2024 1 AUD = 16661.5833 VND 1 VND = 0.0001 AUD
07 Nov 2024 1 AUD = 16896.3876 VND 1 VND = 0.0001 AUD
08 Nov 2024 1 AUD = 16730.769 VND 1 VND = 0.0001 AUD
09 Nov 2024 1 AUD = 16636.0046 VND 1 VND = 0.0001 AUD
10 Nov 2024 1 AUD = 16636.0046 VND 1 VND = 0.0001 AUD
11 Nov 2024 1 AUD = 16662.831 VND 1 VND = 0.0001 AUD
12 Nov 2024 1 AUD = 16607.0392 VND 1 VND = 0.0001 AUD
13 Nov 2024 1 AUD = 16520.3782 VND 1 VND = 0.0001 AUD
14 Nov 2024 1 AUD = 16431.1 VND 1 VND = 0.0001 AUD
15 Nov 2024 1 AUD = 16450.6923 VND 1 VND = 0.0001 AUD
16 Nov 2024 1 AUD = 16401.9397 VND 1 VND = 0.0001 AUD
17 Nov 2024 1 AUD = 16401.9397 VND 1 VND = 0.0001 AUD
18 Nov 2024 1 AUD = 16400.7925 VND 1 VND = 0.0001 AUD
19 Nov 2024 1 AUD = 16524.9328 VND 1 VND = 0.0001 AUD
20 Nov 2024 1 AUD = 16545.1936 VND 1 VND = 0.0001 AUD
21 Nov 2024 1 AUD = 16578.0074 VND 1 VND = 0.0001 AUD
22 Nov 2024 1 AUD = 16536.3935 VND 1 VND = 0.0001 AUD
23 Nov 2024 1 AUD = 16522.3484 VND 1 VND = 0.0001 AUD
24 Nov 2024 1 AUD = 16522.3484 VND 1 VND = 0.0001 AUD
25 Nov 2024 1 AUD = 16558.3177 VND 1 VND = 0.0001 AUD
26 Nov 2024 1 AUD = 16512.1241 VND 1 VND = 0.0001 AUD
27 Nov 2024 1 AUD = 16452.5784 VND 1 VND = 0.0001 AUD
28 Nov 2024 1 AUD = 16486.7363 VND 1 VND = 0.0001 AUD
29 Nov 2024 1 AUD = 16476.9962 VND 1 VND = 0.0001 AUD
30 Nov 2024 1 AUD = 16520.8453 VND 1 VND = 0.0001 AUD

Dec 2024

DateAUD-VNDVND-AUD
01 Dec 2024 1 AUD = 16520.8453 VND 1 VND = 0.0001 AUD
02 Dec 2024 1 AUD = 16451.2772 VND 1 VND = 0.0001 AUD
03 Dec 2024 1 AUD = 16465.7393 VND 1 VND = 0.0001 AUD
04 Dec 2024 1 AUD = 16269.3912 VND 1 VND = 0.0001 AUD
05 Dec 2024 1 AUD = 16335.0642 VND 1 VND = 0.0001 AUD
06 Dec 2024 1 AUD = 16293.2082 VND 1 VND = 0.0001 AUD
07 Dec 2024 1 AUD = 16225.1486 VND 1 VND = 0.0001 AUD
08 Dec 2024 1 AUD = 16225.1486 VND 1 VND = 0.0001 AUD
09 Dec 2024 1 AUD = 16374.919 VND 1 VND = 0.0001 AUD
10 Dec 2024 1 AUD = 16231.5744 VND 1 VND = 0.0001 AUD
11 Dec 2024 1 AUD = 16134.7075 VND 1 VND = 0.0001 AUD
12 Dec 2024 1 AUD = 16236.8068 VND 1 VND = 0.0001 AUD
13 Dec 2024 1 AUD = 16198.6057 VND 1 VND = 0.0001 AUD
14 Dec 2024 1 AUD = 16155.0376 VND 1 VND = 0.0001 AUD
15 Dec 2024 1 AUD = 16155.0376 VND 1 VND = 0.0001 AUD
16 Dec 2024 1 AUD = 16144.9936 VND 1 VND = 0.0001 AUD
17 Dec 2024 1 AUD = 16141.6814 VND 1 VND = 0.0001 AUD
18 Dec 2024 1 AUD = 16088.4461 VND 1 VND = 0.0001 AUD
19 Dec 2024 1 AUD = 15908.4478 VND 1 VND = 0.0001 AUD
20 Dec 2024 1 AUD = 15868.8985 VND 1 VND = 0.0001 AUD
21 Dec 2024 1 AUD = 15914.4665 VND 1 VND = 0.0001 AUD
22 Dec 2024 1 AUD = 15914.4665 VND 1 VND = 0.0001 AUD

AUD-VND and VND-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats