currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UYU and UYU-AUD exchange rates - 2025

AUD-UYU and UYU-AUD exchange rates - 2025

AUD-UYU and UYU-AUD exchange rates

Check below the exchange rates for AUD-UYU and UYU-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 26.9517 UYU
1 UYU = 0.0371 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-UYUUYU-AUD
01 Jan 2025 1 AUD = 27.2574 UYU 1 UYU = 0.0367 AUD
02 Jan 2025 1 AUD = 27.3713 UYU 1 UYU = 0.0365 AUD
03 Jan 2025 1 AUD = 27.4285 UYU 1 UYU = 0.0365 AUD
04 Jan 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
05 Jan 2025 1 AUD = 27.3646 UYU 1 UYU = 0.0365 AUD
06 Jan 2025 1 AUD = 27.6722 UYU 1 UYU = 0.0361 AUD
07 Jan 2025 1 AUD = 27.6065 UYU 1 UYU = 0.0362 AUD
08 Jan 2025 1 AUD = 27.2615 UYU 1 UYU = 0.0367 AUD
09 Jan 2025 1 AUD = 27.0528 UYU 1 UYU = 0.037 AUD
10 Jan 2025 1 AUD = 27.0171 UYU 1 UYU = 0.037 AUD
11 Jan 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
12 Jan 2025 1 AUD = 26.9446 UYU 1 UYU = 0.0371 AUD
13 Jan 2025 1 AUD = 26.8813 UYU 1 UYU = 0.0372 AUD
14 Jan 2025 1 AUD = 27.1842 UYU 1 UYU = 0.0368 AUD
15 Jan 2025 1 AUD = 27.332 UYU 1 UYU = 0.0366 AUD
16 Jan 2025 1 AUD = 27.3075 UYU 1 UYU = 0.0366 AUD
17 Jan 2025 1 AUD = 27.2636 UYU 1 UYU = 0.0367 AUD
18 Jan 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
19 Jan 2025 1 AUD = 27.2843 UYU 1 UYU = 0.0367 AUD
20 Jan 2025 1 AUD = 27.4064 UYU 1 UYU = 0.0365 AUD
21 Jan 2025 1 AUD = 27.3642 UYU 1 UYU = 0.0365 AUD
22 Jan 2025 1 AUD = 27.4727 UYU 1 UYU = 0.0364 AUD
23 Jan 2025 1 AUD = 27.4671 UYU 1 UYU = 0.0364 AUD
24 Jan 2025 1 AUD = 27.4474 UYU 1 UYU = 0.0364 AUD
25 Jan 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
26 Jan 2025 1 AUD = 27.4048 UYU 1 UYU = 0.0365 AUD
27 Jan 2025 1 AUD = 27.4794 UYU 1 UYU = 0.0364 AUD
28 Jan 2025 1 AUD = 27.0201 UYU 1 UYU = 0.037 AUD
29 Jan 2025 1 AUD = 27.07 UYU 1 UYU = 0.0369 AUD
30 Jan 2025 1 AUD = 27.0084 UYU 1 UYU = 0.037 AUD
31 Jan 2025 1 AUD = 26.8863 UYU 1 UYU = 0.0372 AUD

Feb 2025

DateAUD-UYUUYU-AUD
01 Feb 2025 1 AUD = 26.98 UYU 1 UYU = 0.0371 AUD
02 Feb 2025 1 AUD = 27.0245 UYU 1 UYU = 0.037 AUD
03 Feb 2025 1 AUD = 26.6984 UYU 1 UYU = 0.0375 AUD
04 Feb 2025 1 AUD = 26.7898 UYU 1 UYU = 0.0373 AUD
05 Feb 2025 1 AUD = 27.3441 UYU 1 UYU = 0.0366 AUD
06 Feb 2025 1 AUD = 27.288 UYU 1 UYU = 0.0366 AUD
07 Feb 2025 1 AUD = 27.3306 UYU 1 UYU = 0.0366 AUD
08 Feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
09 Feb 2025 1 AUD = 27.3962 UYU 1 UYU = 0.0365 AUD
10 Feb 2025 1 AUD = 27.312 UYU 1 UYU = 0.0366 AUD
11 Feb 2025 1 AUD = 27.2808 UYU 1 UYU = 0.0367 AUD
12 Feb 2025 1 AUD = 27.2128 UYU 1 UYU = 0.0367 AUD
13 Feb 2025 1 AUD = 27.0598 UYU 1 UYU = 0.037 AUD
14 Feb 2025 1 AUD = 27.5741 UYU 1 UYU = 0.0363 AUD
15 Feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
16 Feb 2025 1 AUD = 27.5241 UYU 1 UYU = 0.0363 AUD
17 Feb 2025 1 AUD = 27.5769 UYU 1 UYU = 0.0363 AUD
18 Feb 2025 1 AUD = 27.461 UYU 1 UYU = 0.0364 AUD
19 Feb 2025 1 AUD = 27.4429 UYU 1 UYU = 0.0364 AUD
20 Feb 2025 1 AUD = 27.5534 UYU 1 UYU = 0.0363 AUD
21 Feb 2025 1 AUD = 27.605 UYU 1 UYU = 0.0362 AUD
22 Feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
23 Feb 2025 1 AUD = 27.4616 UYU 1 UYU = 0.0364 AUD
24 Feb 2025 1 AUD = 27.45 UYU 1 UYU = 0.0364 AUD
25 Feb 2025 1 AUD = 27.1579 UYU 1 UYU = 0.0368 AUD
26 Feb 2025 1 AUD = 26.976 UYU 1 UYU = 0.0371 AUD
27 Feb 2025 1 AUD = 26.8309 UYU 1 UYU = 0.0373 AUD
28 Feb 2025 1 AUD = 26.4082 UYU 1 UYU = 0.0379 AUD

Mar 2025

DateAUD-UYUUYU-AUD
01 Mar 2025 1 AUD = 26.3343 UYU 1 UYU = 0.038 AUD
02 Mar 2025 1 AUD = 26.3585 UYU 1 UYU = 0.0379 AUD
03 Mar 2025 1 AUD = 26.492 UYU 1 UYU = 0.0377 AUD
04 Mar 2025 1 AUD = 26.5904 UYU 1 UYU = 0.0376 AUD
05 Mar 2025 1 AUD = 26.7423 UYU 1 UYU = 0.0374 AUD
06 Mar 2025 1 AUD = 26.9842 UYU 1 UYU = 0.0371 AUD
07 Mar 2025 1 AUD = 26.8439 UYU 1 UYU = 0.0373 AUD
08 Mar 2025 1 AUD = 26.6553 UYU 1 UYU = 0.0375 AUD
09 Mar 2025 1 AUD = 26.8169 UYU 1 UYU = 0.0373 AUD
10 Mar 2025 1 AUD = 26.8409 UYU 1 UYU = 0.0373 AUD
11 Mar 2025 1 AUD = 26.6979 UYU 1 UYU = 0.0375 AUD
12 Mar 2025 1 AUD = 26.6127 UYU 1 UYU = 0.0376 AUD
13 Mar 2025 1 AUD = 26.6818 UYU 1 UYU = 0.0375 AUD
14 Mar 2025 1 AUD = 26.7866 UYU 1 UYU = 0.0373 AUD
15 Mar 2025 1 AUD = 26.9137 UYU 1 UYU = 0.0372 AUD
16 Mar 2025 1 AUD = 26.992 UYU 1 UYU = 0.037 AUD
17 Mar 2025 1 AUD = 27.0503 UYU 1 UYU = 0.037 AUD
18 Mar 2025 1 AUD = 27.1328 UYU 1 UYU = 0.0369 AUD
19 Mar 2025 1 AUD = 26.6743 UYU 1 UYU = 0.0375 AUD
20 Mar 2025 1 AUD = 26.5622 UYU 1 UYU = 0.0376 AUD
21 Mar 2025 1 AUD = 26.5447 UYU 1 UYU = 0.0377 AUD
22 Mar 2025 1 AUD = 26.471 UYU 1 UYU = 0.0378 AUD
23 Mar 2025 1 AUD = 26.5217 UYU 1 UYU = 0.0377 AUD
24 Mar 2025 1 AUD = 26.5512 UYU 1 UYU = 0.0377 AUD
25 Mar 2025 1 AUD = 26.6877 UYU 1 UYU = 0.0375 AUD
26 Mar 2025 1 AUD = 26.6341 UYU 1 UYU = 0.0375 AUD
27 Mar 2025 1 AUD = 26.5506 UYU 1 UYU = 0.0377 AUD
28 Mar 2025 1 AUD = 26.5331 UYU 1 UYU = 0.0377 AUD
29 Mar 2025 1 AUD = 26.5763 UYU 1 UYU = 0.0376 AUD
30 Mar 2025 1 AUD = 26.5959 UYU 1 UYU = 0.0376 AUD
31 Mar 2025 1 AUD = 26.3579 UYU 1 UYU = 0.0379 AUD

Apr 2025

DateAUD-UYUUYU-AUD
01 Apr 2025 1 AUD = 26.3604 UYU 1 UYU = 0.0379 AUD
02 Apr 2025 1 AUD = 26.5654 UYU 1 UYU = 0.0376 AUD
03 Apr 2025 1 AUD = 26.8351 UYU 1 UYU = 0.0373 AUD
04 Apr 2025 1 AUD = 25.7907 UYU 1 UYU = 0.0388 AUD
05 Apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
06 Apr 2025 1 AUD = 25.721 UYU 1 UYU = 0.0389 AUD
07 Apr 2025 1 AUD = 25.4537 UYU 1 UYU = 0.0393 AUD
08 Apr 2025 1 AUD = 25.7471 UYU 1 UYU = 0.0388 AUD
09 Apr 2025 1 AUD = 25.6709 UYU 1 UYU = 0.039 AUD
10 Apr 2025 1 AUD = 26.5677 UYU 1 UYU = 0.0376 AUD
11 Apr 2025 1 AUD = 27.0532 UYU 1 UYU = 0.037 AUD
12 Apr 2025 1 AUD = 27.221 UYU 1 UYU = 0.0367 AUD
13 Apr 2025 1 AUD = 27.0074 UYU 1 UYU = 0.037 AUD
14 Apr 2025 1 AUD = 27.0795 UYU 1 UYU = 0.0369 AUD
15 Apr 2025 1 AUD = 27.159 UYU 1 UYU = 0.0368 AUD
16 Apr 2025 1 AUD = 27.0081 UYU 1 UYU = 0.037 AUD
17 Apr 2025 1 AUD = 26.6628 UYU 1 UYU = 0.0375 AUD
18 Apr 2025 1 AUD = 26.7755 UYU 1 UYU = 0.0373 AUD
19 Apr 2025 1 AUD = 26.7755 UYU 1 UYU = 0.0373 AUD
20 Apr 2025 1 AUD = 26.7755 UYU 1 UYU = 0.0373 AUD
21 Apr 2025 1 AUD = 26.7755 UYU 1 UYU = 0.0373 AUD
22 Apr 2025 1 AUD = 27.0105 UYU 1 UYU = 0.037 AUD
23 Apr 2025 1 AUD = 27.0057 UYU 1 UYU = 0.037 AUD
24 Apr 2025 1 AUD = 26.9239 UYU 1 UYU = 0.0371 AUD

AUD-UYU and UYU-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats