> AUD-USD and USD-AUD exchange rates - 2024

AUD-USD and USD-AUD exchange rates - 2024

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.6607 USD

1 USD = 1.5135 AUD

1Y 2Y 3Y

AUD to USDUSD to AUD

Jan 2024

Date	AUD-USD	USD-AUD
01 Jan 2024	1 AUD = 0.6812 USD	1 USD = 1.468 AUD
02 Jan 2024	1 AUD = 0.6784 USD	1 USD = 1.4741 AUD
03 Jan 2024	1 AUD = 0.6725 USD	1 USD = 1.4869 AUD
04 Jan 2024	1 AUD = 0.6727 USD	1 USD = 1.4866 AUD
05 Jan 2024	1 AUD = 0.6685 USD	1 USD = 1.4959 AUD
06 Jan 2024	1 AUD = 0.6705 USD	1 USD = 1.4915 AUD
07 Jan 2024	1 AUD = 0.6705 USD	1 USD = 1.4915 AUD
08 Jan 2024	1 AUD = 0.6683 USD	1 USD = 1.4963 AUD
09 Jan 2024	1 AUD = 0.6698 USD	1 USD = 1.4929 AUD
10 Jan 2024	1 AUD = 0.6703 USD	1 USD = 1.4918 AUD
11 Jan 2024	1 AUD = 0.6712 USD	1 USD = 1.4899 AUD
12 Jan 2024	1 AUD = 0.6679 USD	1 USD = 1.4972 AUD
13 Jan 2024	1 AUD = 0.6686 USD	1 USD = 1.4957 AUD
14 Jan 2024	1 AUD = 0.6686 USD	1 USD = 1.4957 AUD
15 Jan 2024	1 AUD = 0.6653 USD	1 USD = 1.503 AUD
16 Jan 2024	1 AUD = 0.6602 USD	1 USD = 1.5148 AUD
17 Jan 2024	1 AUD = 0.6556 USD	1 USD = 1.5253 AUD
18 Jan 2024	1 AUD = 0.6558 USD	1 USD = 1.5248 AUD
19 Jan 2024	1 AUD = 0.6598 USD	1 USD = 1.5155 AUD
20 Jan 2024	1 AUD = 0.66 USD	1 USD = 1.5152 AUD
21 Jan 2024	1 AUD = 0.66 USD	1 USD = 1.5152 AUD
22 Jan 2024	1 AUD = 0.659 USD	1 USD = 1.5174 AUD
23 Jan 2024	1 AUD = 0.6589 USD	1 USD = 1.5177 AUD
24 Jan 2024	1 AUD = 0.6602 USD	1 USD = 1.5146 AUD
25 Jan 2024	1 AUD = 0.6588 USD	1 USD = 1.518 AUD
26 Jan 2024	1 AUD = 0.6598 USD	1 USD = 1.5157 AUD
27 Jan 2024	1 AUD = 0.6574 USD	1 USD = 1.5211 AUD
28 Jan 2024	1 AUD = 0.6574 USD	1 USD = 1.5211 AUD
29 Jan 2024	1 AUD = 0.6599 USD	1 USD = 1.5153 AUD
30 Jan 2024	1 AUD = 0.6587 USD	1 USD = 1.5182 AUD
31 Jan 2024	1 AUD = 0.6582 USD	1 USD = 1.5193 AUD

Feb 2024

Date	AUD-USD	USD-AUD
01 Feb 2024	1 AUD = 0.6516 USD	1 USD = 1.5346 AUD
02 Feb 2024	1 AUD = 0.6609 USD	1 USD = 1.5131 AUD
03 Feb 2024	1 AUD = 0.6522 USD	1 USD = 1.5332 AUD
04 Feb 2024	1 AUD = 0.6522 USD	1 USD = 1.5332 AUD
05 Feb 2024	1 AUD = 0.6491 USD	1 USD = 1.5407 AUD
06 Feb 2024	1 AUD = 0.6503 USD	1 USD = 1.5377 AUD
07 Feb 2024	1 AUD = 0.653 USD	1 USD = 1.5314 AUD
08 Feb 2024	1 AUD = 0.6494 USD	1 USD = 1.5399 AUD
09 Feb 2024	1 AUD = 0.6511 USD	1 USD = 1.536 AUD
10 Feb 2024	1 AUD = 0.6525 USD	1 USD = 1.5326 AUD
11 Feb 2024	1 AUD = 0.6525 USD	1 USD = 1.5326 AUD
12 Feb 2024	1 AUD = 0.6527 USD	1 USD = 1.5322 AUD
13 Feb 2024	1 AUD = 0.6531 USD	1 USD = 1.5311 AUD
14 Feb 2024	1 AUD = 0.6487 USD	1 USD = 1.5415 AUD
15 Feb 2024	1 AUD = 0.6503 USD	1 USD = 1.5377 AUD
16 Feb 2024	1 AUD = 0.6521 USD	1 USD = 1.5334 AUD
17 Feb 2024	1 AUD = 0.6519 USD	1 USD = 1.5339 AUD
18 Feb 2024	1 AUD = 0.6519 USD	1 USD = 1.5339 AUD
19 Feb 2024	1 AUD = 0.6539 USD	1 USD = 1.5292 AUD
20 Feb 2024	1 AUD = 0.6567 USD	1 USD = 1.5228 AUD
21 Feb 2024	1 AUD = 0.6557 USD	1 USD = 1.5251 AUD
22 Feb 2024	1 AUD = 0.6566 USD	1 USD = 1.523 AUD
23 Feb 2024	1 AUD = 0.658 USD	1 USD = 1.5197 AUD
24 Feb 2024	1 AUD = 0.6555 USD	1 USD = 1.5256 AUD
25 Feb 2024	1 AUD = 0.6555 USD	1 USD = 1.5256 AUD
26 Feb 2024	1 AUD = 0.6552 USD	1 USD = 1.5263 AUD
27 Feb 2024	1 AUD = 0.6554 USD	1 USD = 1.5258 AUD
28 Feb 2024	1 AUD = 0.6497 USD	1 USD = 1.5391 AUD
29 Feb 2024	1 AUD = 0.6488 USD	1 USD = 1.5413 AUD

Mar 2024

Date	AUD-USD	USD-AUD
01 Mar 2024	1 AUD = 0.6499 USD	1 USD = 1.5388 AUD
02 Mar 2024	1 AUD = 0.6535 USD	1 USD = 1.5303 AUD
03 Mar 2024	1 AUD = 0.6535 USD	1 USD = 1.5303 AUD
04 Mar 2024	1 AUD = 0.6516 USD	1 USD = 1.5346 AUD
05 Mar 2024	1 AUD = 0.6492 USD	1 USD = 1.5404 AUD
06 Mar 2024	1 AUD = 0.6522 USD	1 USD = 1.5333 AUD
07 Mar 2024	1 AUD = 0.6603 USD	1 USD = 1.5144 AUD
08 Mar 2024	1 AUD = 0.6638 USD	1 USD = 1.5065 AUD
09 Mar 2024	1 AUD = 0.6644 USD	1 USD = 1.5052 AUD
10 Mar 2024	1 AUD = 0.6644 USD	1 USD = 1.5052 AUD
11 Mar 2024	1 AUD = 0.6605 USD	1 USD = 1.5139 AUD
12 Mar 2024	1 AUD = 0.6599 USD	1 USD = 1.5155 AUD
13 Mar 2024	1 AUD = 0.6614 USD	1 USD = 1.512 AUD
14 Mar 2024	1 AUD = 0.6608 USD	1 USD = 1.5132 AUD
15 Mar 2024	1 AUD = 0.6572 USD	1 USD = 1.5217 AUD
16 Mar 2024	1 AUD = 0.6563 USD	1 USD = 1.5237 AUD
17 Mar 2024	1 AUD = 0.6563 USD	1 USD = 1.5237 AUD
18 Mar 2024	1 AUD = 0.6567 USD	1 USD = 1.5227 AUD
19 Mar 2024	1 AUD = 0.6518 USD	1 USD = 1.5342 AUD
20 Mar 2024	1 AUD = 0.6521 USD	1 USD = 1.5335 AUD
21 Mar 2024	1 AUD = 0.6596 USD	1 USD = 1.5161 AUD
22 Mar 2024	1 AUD = 0.652 USD	1 USD = 1.5338 AUD
23 Mar 2024	1 AUD = 0.6516 USD	1 USD = 1.5347 AUD
24 Mar 2024	1 AUD = 0.6516 USD	1 USD = 1.5347 AUD
25 Mar 2024	1 AUD = 0.6537 USD	1 USD = 1.5299 AUD
26 Mar 2024	1 AUD = 0.6552 USD	1 USD = 1.5262 AUD
27 Mar 2024	1 AUD = 0.6515 USD	1 USD = 1.5348 AUD
28 Mar 2024	1 AUD = 0.6508 USD	1 USD = 1.5366 AUD
29 Mar 2024	1 AUD = 0.6524 USD	1 USD = 1.5328 AUD
30 Mar 2024	1 AUD = 0.6516 USD	1 USD = 1.5347 AUD
31 Mar 2024	1 AUD = 0.6516 USD	1 USD = 1.5347 AUD

Apr 2024

Date	AUD-USD	USD-AUD
01 Apr 2024	1 AUD = 0.6509 USD	1 USD = 1.5363 AUD
02 Apr 2024	1 AUD = 0.6502 USD	1 USD = 1.538 AUD
03 Apr 2024	1 AUD = 0.652 USD	1 USD = 1.5338 AUD
04 Apr 2024	1 AUD = 0.66 USD	1 USD = 1.5152 AUD
05 Apr 2024	1 AUD = 0.6587 USD	1 USD = 1.5181 AUD
06 Apr 2024	1 AUD = 0.6581 USD	1 USD = 1.5196 AUD
07 Apr 2024	1 AUD = 0.6581 USD	1 USD = 1.5196 AUD
08 Apr 2024	1 AUD = 0.6587 USD	1 USD = 1.5181 AUD
09 Apr 2024	1 AUD = 0.6625 USD	1 USD = 1.5095 AUD
10 Apr 2024	1 AUD = 0.6624 USD	1 USD = 1.5096 AUD
11 Apr 2024	1 AUD = 0.6523 USD	1 USD = 1.533 AUD
12 Apr 2024	1 AUD = 0.6487 USD	1 USD = 1.5415 AUD
13 Apr 2024	1 AUD = 0.6488 USD	1 USD = 1.5413 AUD
14 Apr 2024	1 AUD = 0.6488 USD	1 USD = 1.5413 AUD
15 Apr 2024	1 AUD = 0.6482 USD	1 USD = 1.5427 AUD
16 Apr 2024	1 AUD = 0.642 USD	1 USD = 1.5578 AUD
17 Apr 2024	1 AUD = 0.6425 USD	1 USD = 1.5565 AUD
18 Apr 2024	1 AUD = 0.6444 USD	1 USD = 1.5519 AUD
19 Apr 2024	1 AUD = 0.6414 USD	1 USD = 1.5591 AUD
20 Apr 2024	1 AUD = 0.6416 USD	1 USD = 1.5586 AUD
21 Apr 2024	1 AUD = 0.6416 USD	1 USD = 1.5586 AUD
22 Apr 2024	1 AUD = 0.6437 USD	1 USD = 1.5534 AUD
23 Apr 2024	1 AUD = 0.6453 USD	1 USD = 1.5496 AUD
24 Apr 2024	1 AUD = 0.6501 USD	1 USD = 1.5383 AUD
25 Apr 2024	1 AUD = 0.653 USD	1 USD = 1.5315 AUD
26 Apr 2024	1 AUD = 0.6536 USD	1 USD = 1.5299 AUD
27 Apr 2024	1 AUD = 0.653 USD	1 USD = 1.5314 AUD
28 Apr 2024	1 AUD = 0.653 USD	1 USD = 1.5314 AUD
29 Apr 2024	1 AUD = 0.657 USD	1 USD = 1.5221 AUD
30 Apr 2024	1 AUD = 0.6528 USD	1 USD = 1.5319 AUD

May 2024

Date	AUD-USD	USD-AUD
01 May 2024	1 AUD = 0.6484 USD	1 USD = 1.5423 AUD
02 May 2024	1 AUD = 0.6532 USD	1 USD = 1.5309 AUD
03 May 2024	1 AUD = 0.6581 USD	1 USD = 1.5195 AUD
04 May 2024	1 AUD = 0.6605 USD	1 USD = 1.514 AUD
05 May 2024	1 AUD = 0.6605 USD	1 USD = 1.514 AUD
06 May 2024	1 AUD = 0.6632 USD	1 USD = 1.5078 AUD
07 May 2024	1 AUD = 0.6607 USD	1 USD = 1.5135 AUD
08 May 2024	1 AUD = 0.6559 USD	1 USD = 1.5246 AUD
09 May 2024	1 AUD = 0.6585 USD	1 USD = 1.5186 AUD
10 May 2024	1 AUD = 0.6608 USD	1 USD = 1.5133 AUD
11 May 2024	1 AUD = 0.6623 USD	1 USD = 1.5099 AUD
12 May 2024	1 AUD = 0.6633 USD	1 USD = 1.5076 AUD
13 May 2024	1 AUD = 0.6622 USD	1 USD = 1.5101 AUD
14 May 2024	1 AUD = 0.6612 USD	1 USD = 1.5125 AUD
15 May 2024	1 AUD = 0.664 USD	1 USD = 1.5061 AUD
16 May 2024	1 AUD = 0.6672 USD	1 USD = 1.4988 AUD
17 May 2024	1 AUD = 0.6659 USD	1 USD = 1.5018 AUD
18 May 2024	1 AUD = 0.6704 USD	1 USD = 1.4916 AUD
19 May 2024	1 AUD = 0.6704 USD	1 USD = 1.4916 AUD
20 May 2024	1 AUD = 0.6677 USD	1 USD = 1.4976 AUD
21 May 2024	1 AUD = 0.6675 USD	1 USD = 1.4982 AUD
22 May 2024	1 AUD = 0.6647 USD	1 USD = 1.5044 AUD
23 May 2024	1 AUD = 0.6643 USD	1 USD = 1.5053 AUD
24 May 2024	1 AUD = 0.6613 USD	1 USD = 1.5123 AUD
25 May 2024	1 AUD = 0.6632 USD	1 USD = 1.5078 AUD
26 May 2024	1 AUD = 0.6632 USD	1 USD = 1.5078 AUD
27 May 2024	1 AUD = 0.6645 USD	1 USD = 1.5049 AUD
28 May 2024	1 AUD = 0.6671 USD	1 USD = 1.499 AUD
29 May 2024	1 AUD = 0.6632 USD	1 USD = 1.5078 AUD
30 May 2024	1 AUD = 0.6617 USD	1 USD = 1.5112 AUD
31 May 2024	1 AUD = 0.665 USD	1 USD = 1.5037 AUD

Jun 2024

Date	AUD-USD	USD-AUD
01 Jun 2024	1 AUD = 0.6673 USD	1 USD = 1.4986 AUD
02 Jun 2024	1 AUD = 0.6673 USD	1 USD = 1.4986 AUD
03 Jun 2024	1 AUD = 0.6655 USD	1 USD = 1.5026 AUD
04 Jun 2024	1 AUD = 0.6644 USD	1 USD = 1.5051 AUD
05 Jun 2024	1 AUD = 0.6648 USD	1 USD = 1.5043 AUD
06 Jun 2024	1 AUD = 0.664 USD	1 USD = 1.506 AUD
07 Jun 2024	1 AUD = 0.6665 USD	1 USD = 1.5003 AUD
08 Jun 2024	1 AUD = 0.6594 USD	1 USD = 1.5165 AUD
09 Jun 2024	1 AUD = 0.6594 USD	1 USD = 1.5165 AUD
10 Jun 2024	1 AUD = 0.6598 USD	1 USD = 1.5155 AUD
11 Jun 2024	1 AUD = 0.6599 USD	1 USD = 1.5154 AUD
12 Jun 2024	1 AUD = 0.6615 USD	1 USD = 1.5118 AUD
13 Jun 2024	1 AUD = 0.6643 USD	1 USD = 1.5053 AUD
14 Jun 2024	1 AUD = 0.6614 USD	1 USD = 1.512 AUD
15 Jun 2024	1 AUD = 0.6606 USD	1 USD = 1.5138 AUD
16 Jun 2024	1 AUD = 0.6606 USD	1 USD = 1.5138 AUD
17 Jun 2024	1 AUD = 0.6594 USD	1 USD = 1.5164 AUD
18 Jun 2024	1 AUD = 0.6612 USD	1 USD = 1.5124 AUD
19 Jun 2024	1 AUD = 0.6666 USD	1 USD = 1.5001 AUD
20 Jun 2024	1 AUD = 0.6668 USD	1 USD = 1.4996 AUD
21 Jun 2024	1 AUD = 0.6667 USD	1 USD = 1.5 AUD
22 Jun 2024	1 AUD = 0.6681 USD	1 USD = 1.4968 AUD
23 Jun 2024	1 AUD = 0.6681 USD	1 USD = 1.4968 AUD
24 Jun 2024	1 AUD = 0.664 USD	1 USD = 1.5059 AUD
25 Jun 2024	1 AUD = 0.6648 USD	1 USD = 1.5042 AUD
26 Jun 2024	1 AUD = 0.6657 USD	1 USD = 1.5022 AUD
27 Jun 2024	1 AUD = 0.6655 USD	1 USD = 1.5026 AUD
28 Jun 2024	1 AUD = 0.6657 USD	1 USD = 1.5022 AUD
29 Jun 2024	1 AUD = 0.6686 USD	1 USD = 1.4957 AUD
30 Jun 2024	1 AUD = 0.6693 USD	1 USD = 1.4941 AUD

Jul 2024

Date	AUD-USD	USD-AUD
01 Jul 2024	1 AUD = 0.6668 USD	1 USD = 1.4997 AUD
02 Jul 2024	1 AUD = 0.6658 USD	1 USD = 1.502 AUD
03 Jul 2024	1 AUD = 0.6672 USD	1 USD = 1.4989 AUD
04 Jul 2024	1 AUD = 0.6729 USD	1 USD = 1.486 AUD
05 Jul 2024	1 AUD = 0.6736 USD	1 USD = 1.4845 AUD
06 Jul 2024	1 AUD = 0.6753 USD	1 USD = 1.4808 AUD
07 Jul 2024	1 AUD = 0.6753 USD	1 USD = 1.4808 AUD
08 Jul 2024	1 AUD = 0.6744 USD	1 USD = 1.4829 AUD
09 Jul 2024	1 AUD = 0.6732 USD	1 USD = 1.4854 AUD
10 Jul 2024	1 AUD = 0.6741 USD	1 USD = 1.4834 AUD
11 Jul 2024	1 AUD = 0.6753 USD	1 USD = 1.4808 AUD
12 Jul 2024	1 AUD = 0.6774 USD	1 USD = 1.4762 AUD
13 Jul 2024	1 AUD = 0.6766 USD	1 USD = 1.478 AUD
14 Jul 2024	1 AUD = 0.6754 USD	1 USD = 1.4806 AUD
15 Jul 2024	1 AUD = 0.6778 USD	1 USD = 1.4754 AUD
16 Jul 2024	1 AUD = 0.6742 USD	1 USD = 1.4833 AUD
17 Jul 2024	1 AUD = 0.6743 USD	1 USD = 1.4831 AUD
18 Jul 2024	1 AUD = 0.6732 USD	1 USD = 1.4854 AUD
19 Jul 2024	1 AUD = 0.6693 USD	1 USD = 1.494 AUD
20 Jul 2024	1 AUD = 0.6685 USD	1 USD = 1.4959 AUD
21 Jul 2024	1 AUD = 0.6685 USD	1 USD = 1.4959 AUD
22 Jul 2024	1 AUD = 0.6651 USD	1 USD = 1.5034 AUD
23 Jul 2024	1 AUD = 0.6623 USD	1 USD = 1.5098 AUD
24 Jul 2024	1 AUD = 0.6603 USD	1 USD = 1.5145 AUD
25 Jul 2024	1 AUD = 0.652 USD	1 USD = 1.5337 AUD
26 Jul 2024	1 AUD = 0.6556 USD	1 USD = 1.5253 AUD
27 Jul 2024	1 AUD = 0.6557 USD	1 USD = 1.5251 AUD
28 Jul 2024	1 AUD = 0.6557 USD	1 USD = 1.5251 AUD
29 Jul 2024	1 AUD = 0.6546 USD	1 USD = 1.5277 AUD
30 Jul 2024	1 AUD = 0.6535 USD	1 USD = 1.5302 AUD
31 Jul 2024	1 AUD = 0.651 USD	1 USD = 1.5361 AUD

Aug 2024

Date	AUD-USD	USD-AUD
01 Aug 2024	1 AUD = 0.6539 USD	1 USD = 1.5293 AUD
02 Aug 2024	1 AUD = 0.6516 USD	1 USD = 1.5347 AUD
03 Aug 2024	1 AUD = 0.6512 USD	1 USD = 1.5356 AUD
04 Aug 2024	1 AUD = 0.6512 USD	1 USD = 1.5356 AUD
05 Aug 2024	1 AUD = 0.645 USD	1 USD = 1.5504 AUD
06 Aug 2024	1 AUD = 0.6483 USD	1 USD = 1.5424 AUD
07 Aug 2024	1 AUD = 0.6562 USD	1 USD = 1.5239 AUD
08 Aug 2024	1 AUD = 0.6556 USD	1 USD = 1.5253 AUD
09 Aug 2024	1 AUD = 0.6574 USD	1 USD = 1.5212 AUD
10 Aug 2024	1 AUD = 0.6572 USD	1 USD = 1.5216 AUD
11 Aug 2024	1 AUD = 0.6572 USD	1 USD = 1.5216 AUD
12 Aug 2024	1 AUD = 0.6595 USD	1 USD = 1.5164 AUD
13 Aug 2024	1 AUD = 0.6597 USD	1 USD = 1.5159 AUD
14 Aug 2024	1 AUD = 0.6619 USD	1 USD = 1.5109 AUD
15 Aug 2024	1 AUD = 0.663 USD	1 USD = 1.5084 AUD
16 Aug 2024	1 AUD = 0.663 USD	1 USD = 1.5083 AUD
17 Aug 2024	1 AUD = 0.667 USD	1 USD = 1.4993 AUD
18 Aug 2024	1 AUD = 0.667 USD	1 USD = 1.4993 AUD
19 Aug 2024	1 AUD = 0.6697 USD	1 USD = 1.4931 AUD
20 Aug 2024	1 AUD = 0.6735 USD	1 USD = 1.4847 AUD
21 Aug 2024	1 AUD = 0.674 USD	1 USD = 1.4837 AUD
22 Aug 2024	1 AUD = 0.6729 USD	1 USD = 1.4862 AUD
23 Aug 2024	1 AUD = 0.6732 USD	1 USD = 1.4854 AUD
24 Aug 2024	1 AUD = 0.6797 USD	1 USD = 1.4712 AUD
25 Aug 2024	1 AUD = 0.6797 USD	1 USD = 1.4712 AUD
26 Aug 2024	1 AUD = 0.6769 USD	1 USD = 1.4772 AUD
27 Aug 2024	1 AUD = 0.678 USD	1 USD = 1.475 AUD
28 Aug 2024	1 AUD = 0.6776 USD	1 USD = 1.4759 AUD
29 Aug 2024	1 AUD = 0.6815 USD	1 USD = 1.4673 AUD
30 Aug 2024	1 AUD = 0.6802 USD	1 USD = 1.4702 AUD
31 Aug 2024	1 AUD = 0.6764 USD	1 USD = 1.4784 AUD

Sep 2024

Date	AUD-USD	USD-AUD
01 Sep 2024	1 AUD = 0.6766 USD	1 USD = 1.478 AUD
02 Sep 2024	1 AUD = 0.6776 USD	1 USD = 1.4758 AUD
03 Sep 2024	1 AUD = 0.6736 USD	1 USD = 1.4845 AUD
04 Sep 2024	1 AUD = 0.6717 USD	1 USD = 1.4888 AUD
05 Sep 2024	1 AUD = 0.673 USD	1 USD = 1.4859 AUD
06 Sep 2024	1 AUD = 0.6727 USD	1 USD = 1.4866 AUD
07 Sep 2024	1 AUD = 0.6669 USD	1 USD = 1.4995 AUD
08 Sep 2024	1 AUD = 0.6669 USD	1 USD = 1.4995 AUD
09 Sep 2024	1 AUD = 0.6653 USD	1 USD = 1.5031 AUD
10 Sep 2024	1 AUD = 0.6666 USD	1 USD = 1.5001 AUD
11 Sep 2024	1 AUD = 0.6669 USD	1 USD = 1.4995 AUD
12 Sep 2024	1 AUD = 0.6678 USD	1 USD = 1.4975 AUD
13 Sep 2024	1 AUD = 0.6701 USD	1 USD = 1.4923 AUD
14 Sep 2024	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
15 Sep 2024	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
16 Sep 2024	1 AUD = 0.6747 USD	1 USD = 1.4822 AUD
17 Sep 2024	1 AUD = 0.6763 USD	1 USD = 1.4786 AUD
18 Sep 2024	1 AUD = 0.6781 USD	1 USD = 1.4747 AUD
19 Sep 2024	1 AUD = 0.6822 USD	1 USD = 1.4658 AUD
20 Sep 2024	1 AUD = 0.6814 USD	1 USD = 1.4676 AUD
21 Sep 2024	1 AUD = 0.6808 USD	1 USD = 1.4689 AUD
22 Sep 2024	1 AUD = 0.6808 USD	1 USD = 1.4689 AUD
23 Sep 2024	1 AUD = 0.6828 USD	1 USD = 1.4645 AUD
24 Sep 2024	1 AUD = 0.6858 USD	1 USD = 1.4581 AUD
25 Sep 2024	1 AUD = 0.6876 USD	1 USD = 1.4543 AUD
26 Sep 2024	1 AUD = 0.6884 USD	1 USD = 1.4527 AUD
27 Sep 2024	1 AUD = 0.6897 USD	1 USD = 1.4498 AUD
28 Sep 2024	1 AUD = 0.6911 USD	1 USD = 1.447 AUD
29 Sep 2024	1 AUD = 0.6911 USD	1 USD = 1.447 AUD
30 Sep 2024	1 AUD = 0.6925 USD	1 USD = 1.444 AUD

Oct 2024

Date	AUD-USD	USD-AUD
01 Oct 2024	1 AUD = 0.6908 USD	1 USD = 1.4477 AUD
02 Oct 2024	1 AUD = 0.6902 USD	1 USD = 1.4488 AUD
03 Oct 2024	1 AUD = 0.6846 USD	1 USD = 1.4607 AUD
04 Oct 2024	1 AUD = 0.6838 USD	1 USD = 1.4624 AUD
05 Oct 2024	1 AUD = 0.6796 USD	1 USD = 1.4715 AUD
06 Oct 2024	1 AUD = 0.6796 USD	1 USD = 1.4715 AUD
07 Oct 2024	1 AUD = 0.6797 USD	1 USD = 1.4713 AUD
08 Oct 2024	1 AUD = 0.6739 USD	1 USD = 1.484 AUD
09 Oct 2024	1 AUD = 0.6728 USD	1 USD = 1.4863 AUD
10 Oct 2024	1 AUD = 0.6717 USD	1 USD = 1.4889 AUD
11 Oct 2024	1 AUD = 0.6737 USD	1 USD = 1.4844 AUD
12 Oct 2024	1 AUD = 0.6751 USD	1 USD = 1.4813 AUD
13 Oct 2024	1 AUD = 0.6751 USD	1 USD = 1.4813 AUD
14 Oct 2024	1 AUD = 0.6716 USD	1 USD = 1.4889 AUD
15 Oct 2024	1 AUD = 0.6716 USD	1 USD = 1.4891 AUD
16 Oct 2024	1 AUD = 0.669 USD	1 USD = 1.4948 AUD
17 Oct 2024	1 AUD = 0.6696 USD	1 USD = 1.4935 AUD
18 Oct 2024	1 AUD = 0.6711 USD	1 USD = 1.4901 AUD
19 Oct 2024	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
20 Oct 2024	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
21 Oct 2024	1 AUD = 0.6687 USD	1 USD = 1.4954 AUD
22 Oct 2024	1 AUD = 0.669 USD	1 USD = 1.4949 AUD
23 Oct 2024	1 AUD = 0.6633 USD	1 USD = 1.5076 AUD
24 Oct 2024	1 AUD = 0.6656 USD	1 USD = 1.5024 AUD
25 Oct 2024	1 AUD = 0.6636 USD	1 USD = 1.5068 AUD
26 Oct 2024	1 AUD = 0.6606 USD	1 USD = 1.5138 AUD
27 Oct 2024	1 AUD = 0.6606 USD	1 USD = 1.5138 AUD
28 Oct 2024	1 AUD = 0.6609 USD	1 USD = 1.5132 AUD
29 Oct 2024	1 AUD = 0.6558 USD	1 USD = 1.5248 AUD
30 Oct 2024	1 AUD = 0.6568 USD	1 USD = 1.5225 AUD
31 Oct 2024	1 AUD = 0.6571 USD	1 USD = 1.5218 AUD

Nov 2024

Date	AUD-USD	USD-AUD
01 Nov 2024	1 AUD = 0.6582 USD	1 USD = 1.5193 AUD
02 Nov 2024	1 AUD = 0.6558 USD	1 USD = 1.5249 AUD
03 Nov 2024	1 AUD = 0.6559 USD	1 USD = 1.5246 AUD
04 Nov 2024	1 AUD = 0.6601 USD	1 USD = 1.515 AUD
05 Nov 2024	1 AUD = 0.6622 USD	1 USD = 1.51 AUD
06 Nov 2024	1 AUD = 0.6564 USD	1 USD = 1.5236 AUD
07 Nov 2024	1 AUD = 0.6661 USD	1 USD = 1.5012 AUD
08 Nov 2024	1 AUD = 0.6619 USD	1 USD = 1.5107 AUD
09 Nov 2024	1 AUD = 0.6582 USD	1 USD = 1.5193 AUD
10 Nov 2024	1 AUD = 0.6582 USD	1 USD = 1.5193 AUD
11 Nov 2024	1 AUD = 0.6578 USD	1 USD = 1.5202 AUD
12 Nov 2024	1 AUD = 0.6551 USD	1 USD = 1.5265 AUD
13 Nov 2024	1 AUD = 0.6518 USD	1 USD = 1.5342 AUD
14 Nov 2024	1 AUD = 0.6469 USD	1 USD = 1.5458 AUD
15 Nov 2024	1 AUD = 0.6479 USD	1 USD = 1.5434 AUD
16 Nov 2024	1 AUD = 0.646 USD	1 USD = 1.548 AUD
17 Nov 2024	1 AUD = 0.646 USD	1 USD = 1.548 AUD
18 Nov 2024	1 AUD = 0.6453 USD	1 USD = 1.5496 AUD
19 Nov 2024	1 AUD = 0.6505 USD	1 USD = 1.5374 AUD
20 Nov 2024	1 AUD = 0.6507 USD	1 USD = 1.5367 AUD
21 Nov 2024	1 AUD = 0.6521 USD	1 USD = 1.5335 AUD
22 Nov 2024	1 AUD = 0.6503 USD	1 USD = 1.5378 AUD
23 Nov 2024	1 AUD = 0.65 USD	1 USD = 1.5385 AUD
24 Nov 2024	1 AUD = 0.65 USD	1 USD = 1.5385 AUD
25 Nov 2024	1 AUD = 0.6514 USD	1 USD = 1.5352 AUD
26 Nov 2024	1 AUD = 0.6497 USD	1 USD = 1.5392 AUD
27 Nov 2024	1 AUD = 0.6481 USD	1 USD = 1.5429 AUD
28 Nov 2024	1 AUD = 0.6498 USD	1 USD = 1.539 AUD
29 Nov 2024	1 AUD = 0.6501 USD	1 USD = 1.5383 AUD
30 Nov 2024	1 AUD = 0.6518 USD	1 USD = 1.5342 AUD

Dec 2024

Date	AUD-USD	USD-AUD
01 Dec 2024	1 AUD = 0.6518 USD	1 USD = 1.5342 AUD
02 Dec 2024	1 AUD = 0.6479 USD	1 USD = 1.5433 AUD
03 Dec 2024	1 AUD = 0.6481 USD	1 USD = 1.5429 AUD
04 Dec 2024	1 AUD = 0.6403 USD	1 USD = 1.5618 AUD
05 Dec 2024	1 AUD = 0.6434 USD	1 USD = 1.5543 AUD
06 Dec 2024	1 AUD = 0.6418 USD	1 USD = 1.5582 AUD
07 Dec 2024	1 AUD = 0.6391 USD	1 USD = 1.5647 AUD
08 Dec 2024	1 AUD = 0.6391 USD	1 USD = 1.5647 AUD
09 Dec 2024	1 AUD = 0.6452 USD	1 USD = 1.5499 AUD
10 Dec 2024	1 AUD = 0.6399 USD	1 USD = 1.5627 AUD
11 Dec 2024	1 AUD = 0.6355 USD	1 USD = 1.5736 AUD
12 Dec 2024	1 AUD = 0.6393 USD	1 USD = 1.5641 AUD
13 Dec 2024	1 AUD = 0.6376 USD	1 USD = 1.5683 AUD
14 Dec 2024	1 AUD = 0.6359 USD	1 USD = 1.5726 AUD
15 Dec 2024	1 AUD = 0.6359 USD	1 USD = 1.5726 AUD
16 Dec 2024	1 AUD = 0.6358 USD	1 USD = 1.5729 AUD
17 Dec 2024	1 AUD = 0.6345 USD	1 USD = 1.576 AUD
18 Dec 2024	1 AUD = 0.632 USD	1 USD = 1.5822 AUD
19 Dec 2024	1 AUD = 0.6248 USD	1 USD = 1.6006 AUD
20 Dec 2024	1 AUD = 0.6234 USD	1 USD = 1.6041 AUD
21 Dec 2024	1 AUD = 0.6252 USD	1 USD = 1.5995 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News