currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UGX and UGX-AUD exchange rates - 2024

AUD-UGX and UGX-AUD exchange rates - 2024

AUD-UGX and UGX-AUD exchange rates

Check below the exchange rates for AUD-UGX and UGX-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 2482.4885 UGX
1 UGX = 0.0004 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-UGXUGX-AUD
01 Jan 2024 1 AUD = 2582.191 UGX 1 UGX = 0.0004 AUD
02 Jan 2024 1 AUD = 2570.4747 UGX 1 UGX = 0.0004 AUD
03 Jan 2024 1 AUD = 2561.5882 UGX 1 UGX = 0.0004 AUD
04 Jan 2024 1 AUD = 2564.3046 UGX 1 UGX = 0.0004 AUD
05 Jan 2024 1 AUD = 2534.1949 UGX 1 UGX = 0.0004 AUD
06 Jan 2024 1 AUD = 2531.8064 UGX 1 UGX = 0.0004 AUD
07 Jan 2024 1 AUD = 2531.8064 UGX 1 UGX = 0.0004 AUD
08 Jan 2024 1 AUD = 2544.7041 UGX 1 UGX = 0.0004 AUD
09 Jan 2024 1 AUD = 2544.4941 UGX 1 UGX = 0.0004 AUD
10 Jan 2024 1 AUD = 2546.736 UGX 1 UGX = 0.0004 AUD
11 Jan 2024 1 AUD = 2550.3234 UGX 1 UGX = 0.0004 AUD
12 Jan 2024 1 AUD = 2539.33 UGX 1 UGX = 0.0004 AUD
13 Jan 2024 1 AUD = 2537.0886 UGX 1 UGX = 0.0004 AUD
14 Jan 2024 1 AUD = 2537.0886 UGX 1 UGX = 0.0004 AUD
15 Jan 2024 1 AUD = 2533.4106 UGX 1 UGX = 0.0004 AUD
16 Jan 2024 1 AUD = 2517.9657 UGX 1 UGX = 0.0004 AUD
17 Jan 2024 1 AUD = 2501.5063 UGX 1 UGX = 0.0004 AUD
18 Jan 2024 1 AUD = 2494.0101 UGX 1 UGX = 0.0004 AUD
19 Jan 2024 1 AUD = 2512.4493 UGX 1 UGX = 0.0004 AUD
20 Jan 2024 1 AUD = 2505.0434 UGX 1 UGX = 0.0004 AUD
21 Jan 2024 1 AUD = 2505.0434 UGX 1 UGX = 0.0004 AUD
22 Jan 2024 1 AUD = 2511.8178 UGX 1 UGX = 0.0004 AUD
23 Jan 2024 1 AUD = 2514.0135 UGX 1 UGX = 0.0004 AUD
24 Jan 2024 1 AUD = 2518.6247 UGX 1 UGX = 0.0004 AUD
25 Jan 2024 1 AUD = 2512.9304 UGX 1 UGX = 0.0004 AUD
26 Jan 2024 1 AUD = 2515.9105 UGX 1 UGX = 0.0004 AUD
27 Jan 2024 1 AUD = 2508.7027 UGX 1 UGX = 0.0004 AUD
28 Jan 2024 1 AUD = 2508.7027 UGX 1 UGX = 0.0004 AUD
29 Jan 2024 1 AUD = 2516.3369 UGX 1 UGX = 0.0004 AUD
30 Jan 2024 1 AUD = 2512.5855 UGX 1 UGX = 0.0004 AUD
31 Jan 2024 1 AUD = 2511.0934 UGX 1 UGX = 0.0004 AUD

Feb 2024

DateAUD-UGXUGX-AUD
01 Feb 2024 1 AUD = 2487.9943 UGX 1 UGX = 0.0004 AUD
02 Feb 2024 1 AUD = 2523.6233 UGX 1 UGX = 0.0004 AUD
03 Feb 2024 1 AUD = 2490.4237 UGX 1 UGX = 0.0004 AUD
04 Feb 2024 1 AUD = 2490.4237 UGX 1 UGX = 0.0004 AUD
05 Feb 2024 1 AUD = 2482.1175 UGX 1 UGX = 0.0004 AUD
06 Feb 2024 1 AUD = 2488.1986 UGX 1 UGX = 0.0004 AUD
07 Feb 2024 1 AUD = 2497.5759 UGX 1 UGX = 0.0004 AUD
08 Feb 2024 1 AUD = 2493.188 UGX 1 UGX = 0.0004 AUD
09 Feb 2024 1 AUD = 2511.1674 UGX 1 UGX = 0.0004 AUD
10 Feb 2024 1 AUD = 2514.6476 UGX 1 UGX = 0.0004 AUD
11 Feb 2024 1 AUD = 2514.6476 UGX 1 UGX = 0.0004 AUD
12 Feb 2024 1 AUD = 2519.52 UGX 1 UGX = 0.0004 AUD
13 Feb 2024 1 AUD = 2524.6517 UGX 1 UGX = 0.0004 AUD
14 Feb 2024 1 AUD = 2510.5605 UGX 1 UGX = 0.0004 AUD
15 Feb 2024 1 AUD = 2515.2586 UGX 1 UGX = 0.0004 AUD
16 Feb 2024 1 AUD = 2526.8888 UGX 1 UGX = 0.0004 AUD
17 Feb 2024 1 AUD = 2526.1908 UGX 1 UGX = 0.0004 AUD
18 Feb 2024 1 AUD = 2525.511 UGX 1 UGX = 0.0004 AUD
19 Feb 2024 1 AUD = 2535.2634 UGX 1 UGX = 0.0004 AUD
20 Feb 2024 1 AUD = 2550.0706 UGX 1 UGX = 0.0004 AUD
21 Feb 2024 1 AUD = 2552.3772 UGX 1 UGX = 0.0004 AUD
22 Feb 2024 1 AUD = 2556.5208 UGX 1 UGX = 0.0004 AUD
23 Feb 2024 1 AUD = 2589.6364 UGX 1 UGX = 0.0004 AUD
24 Feb 2024 1 AUD = 2576.8743 UGX 1 UGX = 0.0004 AUD
25 Feb 2024 1 AUD = 2576.8743 UGX 1 UGX = 0.0004 AUD
26 Feb 2024 1 AUD = 2588.2654 UGX 1 UGX = 0.0004 AUD
27 Feb 2024 1 AUD = 2576.1487 UGX 1 UGX = 0.0004 AUD
28 Feb 2024 1 AUD = 2559.4808 UGX 1 UGX = 0.0004 AUD
29 Feb 2024 1 AUD = 2549.1652 UGX 1 UGX = 0.0004 AUD

Mar 2024

DateAUD-UGXUGX-AUD
01 Mar 2024 1 AUD = 2542.1951 UGX 1 UGX = 0.0004 AUD
02 Mar 2024 1 AUD = 2549.0503 UGX 1 UGX = 0.0004 AUD
03 Mar 2024 1 AUD = 2549.0503 UGX 1 UGX = 0.0004 AUD
04 Mar 2024 1 AUD = 2555.5337 UGX 1 UGX = 0.0004 AUD
05 Mar 2024 1 AUD = 2542.2445 UGX 1 UGX = 0.0004 AUD
06 Mar 2024 1 AUD = 2553.2559 UGX 1 UGX = 0.0004 AUD
07 Mar 2024 1 AUD = 2577.6396 UGX 1 UGX = 0.0004 AUD
08 Mar 2024 1 AUD = 2593.0314 UGX 1 UGX = 0.0004 AUD
09 Mar 2024 1 AUD = 2591.8652 UGX 1 UGX = 0.0004 AUD
10 Mar 2024 1 AUD = 2591.8652 UGX 1 UGX = 0.0004 AUD
11 Mar 2024 1 AUD = 2579.8129 UGX 1 UGX = 0.0004 AUD
12 Mar 2024 1 AUD = 2566.1386 UGX 1 UGX = 0.0004 AUD
13 Mar 2024 1 AUD = 2576.051 UGX 1 UGX = 0.0004 AUD
14 Mar 2024 1 AUD = 2568.2125 UGX 1 UGX = 0.0004 AUD
15 Mar 2024 1 AUD = 2551.9446 UGX 1 UGX = 0.0004 AUD
16 Mar 2024 1 AUD = 2549.1291 UGX 1 UGX = 0.0004 AUD
17 Mar 2024 1 AUD = 2549.1291 UGX 1 UGX = 0.0004 AUD
18 Mar 2024 1 AUD = 2551.4897 UGX 1 UGX = 0.0004 AUD
19 Mar 2024 1 AUD = 2529.1645 UGX 1 UGX = 0.0004 AUD
20 Mar 2024 1 AUD = 2527.392 UGX 1 UGX = 0.0004 AUD
21 Mar 2024 1 AUD = 2562.1284 UGX 1 UGX = 0.0004 AUD
22 Mar 2024 1 AUD = 2542.4393 UGX 1 UGX = 0.0004 AUD
23 Mar 2024 1 AUD = 2530.918 UGX 1 UGX = 0.0004 AUD
24 Mar 2024 1 AUD = 2530.918 UGX 1 UGX = 0.0004 AUD
25 Mar 2024 1 AUD = 2545.7593 UGX 1 UGX = 0.0004 AUD
26 Mar 2024 1 AUD = 2542.5537 UGX 1 UGX = 0.0004 AUD
27 Mar 2024 1 AUD = 2531.7808 UGX 1 UGX = 0.0004 AUD
28 Mar 2024 1 AUD = 2524.3254 UGX 1 UGX = 0.0004 AUD
29 Mar 2024 1 AUD = 2536.4246 UGX 1 UGX = 0.0004 AUD
30 Mar 2024 1 AUD = 2530.0282 UGX 1 UGX = 0.0004 AUD
31 Mar 2024 1 AUD = 2530.0282 UGX 1 UGX = 0.0004 AUD

Apr 2024

DateAUD-UGXUGX-AUD
01 Apr 2024 1 AUD = 2529.5945 UGX 1 UGX = 0.0004 AUD
02 Apr 2024 1 AUD = 2522.7401 UGX 1 UGX = 0.0004 AUD
03 Apr 2024 1 AUD = 2521.3594 UGX 1 UGX = 0.0004 AUD
04 Apr 2024 1 AUD = 2540.9743 UGX 1 UGX = 0.0004 AUD
05 Apr 2024 1 AUD = 2524.2282 UGX 1 UGX = 0.0004 AUD
06 Apr 2024 1 AUD = 2518.4449 UGX 1 UGX = 0.0004 AUD
07 Apr 2024 1 AUD = 2518.4449 UGX 1 UGX = 0.0004 AUD
08 Apr 2024 1 AUD = 2515.5968 UGX 1 UGX = 0.0004 AUD
09 Apr 2024 1 AUD = 2512.8092 UGX 1 UGX = 0.0004 AUD
10 Apr 2024 1 AUD = 2515.3019 UGX 1 UGX = 0.0004 AUD
11 Apr 2024 1 AUD = 2485.1259 UGX 1 UGX = 0.0004 AUD
12 Apr 2024 1 AUD = 2464.519 UGX 1 UGX = 0.0004 AUD
13 Apr 2024 1 AUD = 2464.8616 UGX 1 UGX = 0.0004 AUD
14 Apr 2024 1 AUD = 2460.2425 UGX 1 UGX = 0.0004 AUD
15 Apr 2024 1 AUD = 2464.4888 UGX 1 UGX = 0.0004 AUD
16 Apr 2024 1 AUD = 2460.6432 UGX 1 UGX = 0.0004 AUD
17 Apr 2024 1 AUD = 2449.2274 UGX 1 UGX = 0.0004 AUD
18 Apr 2024 1 AUD = 2454.1392 UGX 1 UGX = 0.0004 AUD
19 Apr 2024 1 AUD = 2444.1681 UGX 1 UGX = 0.0004 AUD
20 Apr 2024 1 AUD = 2439.409 UGX 1 UGX = 0.0004 AUD
21 Apr 2024 1 AUD = 2439.409 UGX 1 UGX = 0.0004 AUD
22 Apr 2024 1 AUD = 2457.8363 UGX 1 UGX = 0.0004 AUD
23 Apr 2024 1 AUD = 2459.5684 UGX 1 UGX = 0.0004 AUD
24 Apr 2024 1 AUD = 2478.8446 UGX 1 UGX = 0.0004 AUD
25 Apr 2024 1 AUD = 2487.9344 UGX 1 UGX = 0.0004 AUD
26 Apr 2024 1 AUD = 2491.7424 UGX 1 UGX = 0.0004 AUD
27 Apr 2024 1 AUD = 2496.9169 UGX 1 UGX = 0.0004 AUD
28 Apr 2024 1 AUD = 2496.9169 UGX 1 UGX = 0.0004 AUD
29 Apr 2024 1 AUD = 2506.1871 UGX 1 UGX = 0.0004 AUD
30 Apr 2024 1 AUD = 2489.6111 UGX 1 UGX = 0.0004 AUD

May 2024

DateAUD-UGXUGX-AUD
01 May 2024 1 AUD = 2469.5503 UGX 1 UGX = 0.0004 AUD
02 May 2024 1 AUD = 2482.5562 UGX 1 UGX = 0.0004 AUD
03 May 2024 1 AUD = 2489.0919 UGX 1 UGX = 0.0004 AUD
04 May 2024 1 AUD = 2492.163 UGX 1 UGX = 0.0004 AUD
05 May 2024 1 AUD = 2492.163 UGX 1 UGX = 0.0004 AUD
06 May 2024 1 AUD = 2500.3928 UGX 1 UGX = 0.0004 AUD
07 May 2024 1 AUD = 2487.7025 UGX 1 UGX = 0.0004 AUD
08 May 2024 1 AUD = 2479.8334 UGX 1 UGX = 0.0004 AUD
09 May 2024 1 AUD = 2489.7792 UGX 1 UGX = 0.0004 AUD
10 May 2024 1 AUD = 2497.5513 UGX 1 UGX = 0.0004 AUD
11 May 2024 1 AUD = 2503.1635 UGX 1 UGX = 0.0004 AUD
12 May 2024 1 AUD = 2504.7812 UGX 1 UGX = 0.0004 AUD
13 May 2024 1 AUD = 2494.778 UGX 1 UGX = 0.0004 AUD
14 May 2024 1 AUD = 2481.1939 UGX 1 UGX = 0.0004 AUD
15 May 2024 1 AUD = 2499.2034 UGX 1 UGX = 0.0004 AUD
16 May 2024 1 AUD = 2508.7391 UGX 1 UGX = 0.0004 AUD
17 May 2024 1 AUD = 2510.1082 UGX 1 UGX = 0.0004 AUD
18 May 2024 1 AUD = 2514.1159 UGX 1 UGX = 0.0004 AUD
19 May 2024 1 AUD = 2514.1159 UGX 1 UGX = 0.0004 AUD
20 May 2024 1 AUD = 2536.1714 UGX 1 UGX = 0.0004 AUD
21 May 2024 1 AUD = 2540.2579 UGX 1 UGX = 0.0004 AUD
22 May 2024 1 AUD = 2535.1826 UGX 1 UGX = 0.0004 AUD
23 May 2024 1 AUD = 2540.8796 UGX 1 UGX = 0.0004 AUD
24 May 2024 1 AUD = 2517.301 UGX 1 UGX = 0.0004 AUD
25 May 2024 1 AUD = 2520.5691 UGX 1 UGX = 0.0004 AUD
26 May 2024 1 AUD = 2520.5691 UGX 1 UGX = 0.0004 AUD
27 May 2024 1 AUD = 2521.6037 UGX 1 UGX = 0.0004 AUD
28 May 2024 1 AUD = 2539.7419 UGX 1 UGX = 0.0004 AUD
29 May 2024 1 AUD = 2530.9303 UGX 1 UGX = 0.0004 AUD
30 May 2024 1 AUD = 2527.6664 UGX 1 UGX = 0.0004 AUD
31 May 2024 1 AUD = 2531.5779 UGX 1 UGX = 0.0004 AUD

Jun 2024

DateAUD-UGXUGX-AUD
01 Jun 2024 1 AUD = 2539.5195 UGX 1 UGX = 0.0004 AUD
02 Jun 2024 1 AUD = 2539.5195 UGX 1 UGX = 0.0004 AUD
03 Jun 2024 1 AUD = 2538.4115 UGX 1 UGX = 0.0004 AUD
04 Jun 2024 1 AUD = 2529.7013 UGX 1 UGX = 0.0004 AUD
05 Jun 2024 1 AUD = 2534.0002 UGX 1 UGX = 0.0004 AUD
06 Jun 2024 1 AUD = 2520.2849 UGX 1 UGX = 0.0004 AUD
07 Jun 2024 1 AUD = 2525.9585 UGX 1 UGX = 0.0004 AUD
08 Jun 2024 1 AUD = 2515.686 UGX 1 UGX = 0.0004 AUD
09 Jun 2024 1 AUD = 2515.686 UGX 1 UGX = 0.0004 AUD
10 Jun 2024 1 AUD = 2488.9751 UGX 1 UGX = 0.0004 AUD
11 Jun 2024 1 AUD = 2487.631 UGX 1 UGX = 0.0004 AUD
12 Jun 2024 1 AUD = 2483.7972 UGX 1 UGX = 0.0004 AUD
13 Jun 2024 1 AUD = 2477.4855 UGX 1 UGX = 0.0004 AUD
14 Jun 2024 1 AUD = 2456.3965 UGX 1 UGX = 0.0004 AUD
15 Jun 2024 1 AUD = 2448.1038 UGX 1 UGX = 0.0004 AUD
16 Jun 2024 1 AUD = 2448.1038 UGX 1 UGX = 0.0004 AUD
17 Jun 2024 1 AUD = 2442.6781 UGX 1 UGX = 0.0004 AUD
18 Jun 2024 1 AUD = 2458.7557 UGX 1 UGX = 0.0004 AUD
19 Jun 2024 1 AUD = 2489.9769 UGX 1 UGX = 0.0004 AUD
20 Jun 2024 1 AUD = 2496.9837 UGX 1 UGX = 0.0004 AUD
21 Jun 2024 1 AUD = 2499.3057 UGX 1 UGX = 0.0004 AUD
22 Jun 2024 1 AUD = 2499.8738 UGX 1 UGX = 0.0004 AUD
23 Jun 2024 1 AUD = 2499.8738 UGX 1 UGX = 0.0004 AUD
24 Jun 2024 1 AUD = 2483.6506 UGX 1 UGX = 0.0004 AUD
25 Jun 2024 1 AUD = 2463.9679 UGX 1 UGX = 0.0004 AUD
26 Jun 2024 1 AUD = 2473.3861 UGX 1 UGX = 0.0004 AUD
27 Jun 2024 1 AUD = 2470.0662 UGX 1 UGX = 0.0004 AUD
28 Jun 2024 1 AUD = 2469.7924 UGX 1 UGX = 0.0004 AUD
29 Jun 2024 1 AUD = 2480.5514 UGX 1 UGX = 0.0004 AUD
30 Jun 2024 1 AUD = 2480.6469 UGX 1 UGX = 0.0004 AUD

Jul 2024

DateAUD-UGXUGX-AUD
01 Jul 2024 1 AUD = 2477.2151 UGX 1 UGX = 0.0004 AUD
02 Jul 2024 1 AUD = 2463.0614 UGX 1 UGX = 0.0004 AUD
03 Jul 2024 1 AUD = 2463.1981 UGX 1 UGX = 0.0004 AUD
04 Jul 2024 1 AUD = 2490.2388 UGX 1 UGX = 0.0004 AUD
05 Jul 2024 1 AUD = 2491.9575 UGX 1 UGX = 0.0004 AUD
06 Jul 2024 1 AUD = 2491.4999 UGX 1 UGX = 0.0004 AUD
07 Jul 2024 1 AUD = 2491.4999 UGX 1 UGX = 0.0004 AUD
08 Jul 2024 1 AUD = 2501.8256 UGX 1 UGX = 0.0004 AUD
09 Jul 2024 1 AUD = 2495.6119 UGX 1 UGX = 0.0004 AUD
10 Jul 2024 1 AUD = 2497.0863 UGX 1 UGX = 0.0004 AUD
11 Jul 2024 1 AUD = 2498.2179 UGX 1 UGX = 0.0004 AUD
12 Jul 2024 1 AUD = 2505.8858 UGX 1 UGX = 0.0004 AUD
13 Jul 2024 1 AUD = 2502.8883 UGX 1 UGX = 0.0004 AUD
14 Jul 2024 1 AUD = 2491.5874 UGX 1 UGX = 0.0004 AUD
15 Jul 2024 1 AUD = 2507.4691 UGX 1 UGX = 0.0004 AUD
16 Jul 2024 1 AUD = 2491.6945 UGX 1 UGX = 0.0004 AUD
17 Jul 2024 1 AUD = 2493.8717 UGX 1 UGX = 0.0004 AUD
18 Jul 2024 1 AUD = 2484.4137 UGX 1 UGX = 0.0004 AUD
19 Jul 2024 1 AUD = 2472.4853 UGX 1 UGX = 0.0004 AUD
20 Jul 2024 1 AUD = 2468.6292 UGX 1 UGX = 0.0004 AUD
21 Jul 2024 1 AUD = 2468.6292 UGX 1 UGX = 0.0004 AUD
22 Jul 2024 1 AUD = 2458.7175 UGX 1 UGX = 0.0004 AUD
23 Jul 2024 1 AUD = 2447.2156 UGX 1 UGX = 0.0004 AUD
24 Jul 2024 1 AUD = 2456.5169 UGX 1 UGX = 0.0004 AUD
25 Jul 2024 1 AUD = 2436.9685 UGX 1 UGX = 0.0004 AUD
26 Jul 2024 1 AUD = 2444.9566 UGX 1 UGX = 0.0004 AUD
27 Jul 2024 1 AUD = 2441.8754 UGX 1 UGX = 0.0004 AUD
28 Jul 2024 1 AUD = 2441.8754 UGX 1 UGX = 0.0004 AUD
29 Jul 2024 1 AUD = 2438.8574 UGX 1 UGX = 0.0004 AUD
30 Jul 2024 1 AUD = 2432.6626 UGX 1 UGX = 0.0004 AUD
31 Jul 2024 1 AUD = 2421.5353 UGX 1 UGX = 0.0004 AUD

Aug 2024

DateAUD-UGXUGX-AUD
01 Aug 2024 1 AUD = 2440.1908 UGX 1 UGX = 0.0004 AUD
02 Aug 2024 1 AUD = 2426.2259 UGX 1 UGX = 0.0004 AUD
03 Aug 2024 1 AUD = 2404.1004 UGX 1 UGX = 0.0004 AUD
04 Aug 2024 1 AUD = 2404.1004 UGX 1 UGX = 0.0004 AUD
05 Aug 2024 1 AUD = 2404.6774 UGX 1 UGX = 0.0004 AUD
06 Aug 2024 1 AUD = 2415.4847 UGX 1 UGX = 0.0004 AUD
07 Aug 2024 1 AUD = 2444.0526 UGX 1 UGX = 0.0004 AUD
08 Aug 2024 1 AUD = 2445.067 UGX 1 UGX = 0.0004 AUD
09 Aug 2024 1 AUD = 2449.4786 UGX 1 UGX = 0.0004 AUD
10 Aug 2024 1 AUD = 2448.8253 UGX 1 UGX = 0.0004 AUD
11 Aug 2024 1 AUD = 2448.8253 UGX 1 UGX = 0.0004 AUD
12 Aug 2024 1 AUD = 2460.6752 UGX 1 UGX = 0.0004 AUD
13 Aug 2024 1 AUD = 2459.6854 UGX 1 UGX = 0.0004 AUD
14 Aug 2024 1 AUD = 2465.5257 UGX 1 UGX = 0.0004 AUD
15 Aug 2024 1 AUD = 2468.4368 UGX 1 UGX = 0.0004 AUD
16 Aug 2024 1 AUD = 2468.7301 UGX 1 UGX = 0.0004 AUD
17 Aug 2024 1 AUD = 2473.8618 UGX 1 UGX = 0.0004 AUD
18 Aug 2024 1 AUD = 2473.8618 UGX 1 UGX = 0.0004 AUD
19 Aug 2024 1 AUD = 2493.4793 UGX 1 UGX = 0.0004 AUD
20 Aug 2024 1 AUD = 2507.1472 UGX 1 UGX = 0.0004 AUD
21 Aug 2024 1 AUD = 2508.9429 UGX 1 UGX = 0.0004 AUD
22 Aug 2024 1 AUD = 2501.8206 UGX 1 UGX = 0.0004 AUD
23 Aug 2024 1 AUD = 2501.8232 UGX 1 UGX = 0.0004 AUD
24 Aug 2024 1 AUD = 2505.0998 UGX 1 UGX = 0.0004 AUD
25 Aug 2024 1 AUD = 2505.0998 UGX 1 UGX = 0.0004 AUD
26 Aug 2024 1 AUD = 2513.1024 UGX 1 UGX = 0.0004 AUD
27 Aug 2024 1 AUD = 2516.1711 UGX 1 UGX = 0.0004 AUD
28 Aug 2024 1 AUD = 2520.1134 UGX 1 UGX = 0.0004 AUD
29 Aug 2024 1 AUD = 2532.3603 UGX 1 UGX = 0.0004 AUD
30 Aug 2024 1 AUD = 2527.8652 UGX 1 UGX = 0.0004 AUD
31 Aug 2024 1 AUD = 2513.7987 UGX 1 UGX = 0.0004 AUD

Sep 2024

DateAUD-UGXUGX-AUD
01 Sep 2024 1 AUD = 2518.4068 UGX 1 UGX = 0.0004 AUD
02 Sep 2024 1 AUD = 2521.9816 UGX 1 UGX = 0.0004 AUD
03 Sep 2024 1 AUD = 2511.2649 UGX 1 UGX = 0.0004 AUD
04 Sep 2024 1 AUD = 2503.3169 UGX 1 UGX = 0.0004 AUD
05 Sep 2024 1 AUD = 2500.8887 UGX 1 UGX = 0.0004 AUD
06 Sep 2024 1 AUD = 2499.1229 UGX 1 UGX = 0.0004 AUD
07 Sep 2024 1 AUD = 2480.174 UGX 1 UGX = 0.0004 AUD
08 Sep 2024 1 AUD = 2480.174 UGX 1 UGX = 0.0004 AUD
09 Sep 2024 1 AUD = 2471.029 UGX 1 UGX = 0.0004 AUD
10 Sep 2024 1 AUD = 2477.6361 UGX 1 UGX = 0.0004 AUD
11 Sep 2024 1 AUD = 2479.945 UGX 1 UGX = 0.0004 AUD
12 Sep 2024 1 AUD = 2485.2211 UGX 1 UGX = 0.0004 AUD
13 Sep 2024 1 AUD = 2489.6689 UGX 1 UGX = 0.0004 AUD
14 Sep 2024 1 AUD = 2491.5086 UGX 1 UGX = 0.0004 AUD
15 Sep 2024 1 AUD = 2491.5086 UGX 1 UGX = 0.0004 AUD
16 Sep 2024 1 AUD = 2507.8196 UGX 1 UGX = 0.0004 AUD
17 Sep 2024 1 AUD = 2512.8598 UGX 1 UGX = 0.0004 AUD
18 Sep 2024 1 AUD = 2523.0808 UGX 1 UGX = 0.0004 AUD
19 Sep 2024 1 AUD = 2537.032 UGX 1 UGX = 0.0004 AUD
20 Sep 2024 1 AUD = 2525.1715 UGX 1 UGX = 0.0004 AUD
21 Sep 2024 1 AUD = 2518.1642 UGX 1 UGX = 0.0004 AUD
22 Sep 2024 1 AUD = 2518.1642 UGX 1 UGX = 0.0004 AUD
23 Sep 2024 1 AUD = 2524.1888 UGX 1 UGX = 0.0004 AUD
24 Sep 2024 1 AUD = 2538.2037 UGX 1 UGX = 0.0004 AUD
25 Sep 2024 1 AUD = 2539.3546 UGX 1 UGX = 0.0004 AUD
26 Sep 2024 1 AUD = 2542.3638 UGX 1 UGX = 0.0004 AUD
27 Sep 2024 1 AUD = 2547.7631 UGX 1 UGX = 0.0004 AUD
28 Sep 2024 1 AUD = 2552.7862 UGX 1 UGX = 0.0004 AUD
29 Sep 2024 1 AUD = 2552.7862 UGX 1 UGX = 0.0004 AUD
30 Sep 2024 1 AUD = 2554.7131 UGX 1 UGX = 0.0004 AUD

Oct 2024

DateAUD-UGXUGX-AUD
01 Oct 2024 1 AUD = 2531.9184 UGX 1 UGX = 0.0004 AUD
02 Oct 2024 1 AUD = 2534.3401 UGX 1 UGX = 0.0004 AUD
03 Oct 2024 1 AUD = 2508.8055 UGX 1 UGX = 0.0004 AUD
04 Oct 2024 1 AUD = 2506.8056 UGX 1 UGX = 0.0004 AUD
05 Oct 2024 1 AUD = 2502.4371 UGX 1 UGX = 0.0004 AUD
06 Oct 2024 1 AUD = 2502.4371 UGX 1 UGX = 0.0004 AUD
07 Oct 2024 1 AUD = 2496.7043 UGX 1 UGX = 0.0004 AUD
08 Oct 2024 1 AUD = 2477.0519 UGX 1 UGX = 0.0004 AUD
09 Oct 2024 1 AUD = 2472.838 UGX 1 UGX = 0.0004 AUD
10 Oct 2024 1 AUD = 2469.1843 UGX 1 UGX = 0.0004 AUD
11 Oct 2024 1 AUD = 2477.3656 UGX 1 UGX = 0.0004 AUD
12 Oct 2024 1 AUD = 2477.945 UGX 1 UGX = 0.0004 AUD
13 Oct 2024 1 AUD = 2482.6097 UGX 1 UGX = 0.0004 AUD
14 Oct 2024 1 AUD = 2461.9904 UGX 1 UGX = 0.0004 AUD
15 Oct 2024 1 AUD = 2465.0429 UGX 1 UGX = 0.0004 AUD
16 Oct 2024 1 AUD = 2454.9654 UGX 1 UGX = 0.0004 AUD
17 Oct 2024 1 AUD = 2459.055 UGX 1 UGX = 0.0004 AUD
18 Oct 2024 1 AUD = 2461.9332 UGX 1 UGX = 0.0004 AUD
19 Oct 2024 1 AUD = 2452.3049 UGX 1 UGX = 0.0004 AUD
20 Oct 2024 1 AUD = 2452.3049 UGX 1 UGX = 0.0004 AUD
21 Oct 2024 1 AUD = 2450.8798 UGX 1 UGX = 0.0004 AUD
22 Oct 2024 1 AUD = 2452.1946 UGX 1 UGX = 0.0004 AUD
23 Oct 2024 1 AUD = 2430.4813 UGX 1 UGX = 0.0004 AUD
24 Oct 2024 1 AUD = 2440.9744 UGX 1 UGX = 0.0004 AUD
25 Oct 2024 1 AUD = 2434.049 UGX 1 UGX = 0.0004 AUD
26 Oct 2024 1 AUD = 2428.0021 UGX 1 UGX = 0.0004 AUD
27 Oct 2024 1 AUD = 2428.0021 UGX 1 UGX = 0.0004 AUD
28 Oct 2024 1 AUD = 2420.5187 UGX 1 UGX = 0.0004 AUD
29 Oct 2024 1 AUD = 2404.0072 UGX 1 UGX = 0.0004 AUD
30 Oct 2024 1 AUD = 2409.206 UGX 1 UGX = 0.0004 AUD
31 Oct 2024 1 AUD = 2404.3288 UGX 1 UGX = 0.0004 AUD

Nov 2024

DateAUD-UGXUGX-AUD
01 Nov 2024 1 AUD = 2410.1539 UGX 1 UGX = 0.0004 AUD
02 Nov 2024 1 AUD = 2401.3839 UGX 1 UGX = 0.0004 AUD
03 Nov 2024 1 AUD = 2398.4063 UGX 1 UGX = 0.0004 AUD
04 Nov 2024 1 AUD = 2417.2113 UGX 1 UGX = 0.0004 AUD
05 Nov 2024 1 AUD = 2432.0868 UGX 1 UGX = 0.0004 AUD
06 Nov 2024 1 AUD = 2415.3293 UGX 1 UGX = 0.0004 AUD
07 Nov 2024 1 AUD = 2444.3377 UGX 1 UGX = 0.0004 AUD
08 Nov 2024 1 AUD = 2424.1176 UGX 1 UGX = 0.0004 AUD
09 Nov 2024 1 AUD = 2422.6375 UGX 1 UGX = 0.0004 AUD
10 Nov 2024 1 AUD = 2422.6375 UGX 1 UGX = 0.0004 AUD
11 Nov 2024 1 AUD = 2410.1938 UGX 1 UGX = 0.0004 AUD
12 Nov 2024 1 AUD = 2408.638 UGX 1 UGX = 0.0004 AUD
13 Nov 2024 1 AUD = 2393.8227 UGX 1 UGX = 0.0004 AUD
14 Nov 2024 1 AUD = 2373.7415 UGX 1 UGX = 0.0004 AUD
15 Nov 2024 1 AUD = 2379.5218 UGX 1 UGX = 0.0004 AUD
16 Nov 2024 1 AUD = 2378.0494 UGX 1 UGX = 0.0004 AUD
17 Nov 2024 1 AUD = 2378.0494 UGX 1 UGX = 0.0004 AUD
18 Nov 2024 1 AUD = 2370.9035 UGX 1 UGX = 0.0004 AUD
19 Nov 2024 1 AUD = 2395.2414 UGX 1 UGX = 0.0004 AUD
20 Nov 2024 1 AUD = 2401.6715 UGX 1 UGX = 0.0004 AUD
21 Nov 2024 1 AUD = 2409.2045 UGX 1 UGX = 0.0004 AUD
22 Nov 2024 1 AUD = 2404.5474 UGX 1 UGX = 0.0004 AUD
23 Nov 2024 1 AUD = 2401.1227 UGX 1 UGX = 0.0004 AUD
24 Nov 2024 1 AUD = 2401.1227 UGX 1 UGX = 0.0004 AUD
25 Nov 2024 1 AUD = 2414.0384 UGX 1 UGX = 0.0004 AUD
26 Nov 2024 1 AUD = 2400.043 UGX 1 UGX = 0.0004 AUD
27 Nov 2024 1 AUD = 2392.8898 UGX 1 UGX = 0.0004 AUD
28 Nov 2024 1 AUD = 2397.3476 UGX 1 UGX = 0.0004 AUD
29 Nov 2024 1 AUD = 2400.6181 UGX 1 UGX = 0.0004 AUD
30 Nov 2024 1 AUD = 2400.8655 UGX 1 UGX = 0.0004 AUD

Dec 2024

DateAUD-UGXUGX-AUD
01 Dec 2024 1 AUD = 2400.8655 UGX 1 UGX = 0.0004 AUD
02 Dec 2024 1 AUD = 2389.8509 UGX 1 UGX = 0.0004 AUD
03 Dec 2024 1 AUD = 2386.4196 UGX 1 UGX = 0.0004 AUD
04 Dec 2024 1 AUD = 2357.9037 UGX 1 UGX = 0.0004 AUD
05 Dec 2024 1 AUD = 2362.2433 UGX 1 UGX = 0.0004 AUD
06 Dec 2024 1 AUD = 2353.1839 UGX 1 UGX = 0.0004 AUD
07 Dec 2024 1 AUD = 2345.3706 UGX 1 UGX = 0.0004 AUD
08 Dec 2024 1 AUD = 2345.3706 UGX 1 UGX = 0.0004 AUD
09 Dec 2024 1 AUD = 2364.5478 UGX 1 UGX = 0.0004 AUD
10 Dec 2024 1 AUD = 2344.3817 UGX 1 UGX = 0.0004 AUD
11 Dec 2024 1 AUD = 2322.4319 UGX 1 UGX = 0.0004 AUD
12 Dec 2024 1 AUD = 2339.7432 UGX 1 UGX = 0.0004 AUD
13 Dec 2024 1 AUD = 2324.1344 UGX 1 UGX = 0.0004 AUD
14 Dec 2024 1 AUD = 2314.8391 UGX 1 UGX = 0.0004 AUD
15 Dec 2024 1 AUD = 2314.8391 UGX 1 UGX = 0.0004 AUD
16 Dec 2024 1 AUD = 2318.938 UGX 1 UGX = 0.0004 AUD
17 Dec 2024 1 AUD = 2309.9453 UGX 1 UGX = 0.0004 AUD
18 Dec 2024 1 AUD = 2300.7717 UGX 1 UGX = 0.0004 AUD
19 Dec 2024 1 AUD = 2279.4937 UGX 1 UGX = 0.0004 AUD
20 Dec 2024 1 AUD = 2286.2131 UGX 1 UGX = 0.0004 AUD
21 Dec 2024 1 AUD = 2284.2406 UGX 1 UGX = 0.0004 AUD
22 Dec 2024 1 AUD = 2284.2406 UGX 1 UGX = 0.0004 AUD

AUD-UGX and UGX-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats