currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UAH and UAH-AUD exchange rates - 2025

AUD-UAH and UAH-AUD exchange rates - 2025

AUD-UAH and UAH-AUD exchange rates

Check below the exchange rates for AUD-UAH and UAH-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 26.1268 UAH
1 UAH = 0.0383 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-UAHUAH-AUD
01 Jan 2025 1 AUD = 26.1509 UAH 1 UAH = 0.0382 AUD
02 Jan 2025 1 AUD = 26.1488 UAH 1 UAH = 0.0382 AUD
03 Jan 2025 1 AUD = 26.2181 UAH 1 UAH = 0.0381 AUD
04 Jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
05 Jan 2025 1 AUD = 26.157 UAH 1 UAH = 0.0382 AUD
06 Jan 2025 1 AUD = 26.6237 UAH 1 UAH = 0.0376 AUD
07 Jan 2025 1 AUD = 26.5486 UAH 1 UAH = 0.0377 AUD
08 Jan 2025 1 AUD = 26.2165 UAH 1 UAH = 0.0381 AUD
09 Jan 2025 1 AUD = 26.2734 UAH 1 UAH = 0.0381 AUD
10 Jan 2025 1 AUD = 26.1673 UAH 1 UAH = 0.0382 AUD
11 Jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
12 Jan 2025 1 AUD = 26.0971 UAH 1 UAH = 0.0383 AUD
13 Jan 2025 1 AUD = 26.0768 UAH 1 UAH = 0.0383 AUD
14 Jan 2025 1 AUD = 26.1316 UAH 1 UAH = 0.0383 AUD
15 Jan 2025 1 AUD = 26.2055 UAH 1 UAH = 0.0382 AUD
16 Jan 2025 1 AUD = 26.1802 UAH 1 UAH = 0.0382 AUD
17 Jan 2025 1 AUD = 26.0495 UAH 1 UAH = 0.0384 AUD
18 Jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
19 Jan 2025 1 AUD = 26.0695 UAH 1 UAH = 0.0384 AUD
20 Jan 2025 1 AUD = 26.1861 UAH 1 UAH = 0.0382 AUD
21 Jan 2025 1 AUD = 26.2258 UAH 1 UAH = 0.0381 AUD
22 Jan 2025 1 AUD = 26.3297 UAH 1 UAH = 0.038 AUD
23 Jan 2025 1 AUD = 26.3595 UAH 1 UAH = 0.0379 AUD
24 Jan 2025 1 AUD = 26.4601 UAH 1 UAH = 0.0378 AUD
25 Jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
26 Jan 2025 1 AUD = 26.419 UAH 1 UAH = 0.0379 AUD
27 Jan 2025 1 AUD = 26.4581 UAH 1 UAH = 0.0378 AUD
28 Jan 2025 1 AUD = 26.2707 UAH 1 UAH = 0.0381 AUD
29 Jan 2025 1 AUD = 26.0994 UAH 1 UAH = 0.0383 AUD
30 Jan 2025 1 AUD = 26.0099 UAH 1 UAH = 0.0384 AUD
31 Jan 2025 1 AUD = 25.9111 UAH 1 UAH = 0.0386 AUD

Feb 2025

DateAUD-UAHUAH-AUD
01 Feb 2025 1 AUD = 26.0013 UAH 1 UAH = 0.0385 AUD
02 Feb 2025 1 AUD = 26.0449 UAH 1 UAH = 0.0384 AUD
03 Feb 2025 1 AUD = 25.7601 UAH 1 UAH = 0.0388 AUD
04 Feb 2025 1 AUD = 25.9184 UAH 1 UAH = 0.0386 AUD
05 Feb 2025 1 AUD = 26.1545 UAH 1 UAH = 0.0382 AUD
06 Feb 2025 1 AUD = 25.989 UAH 1 UAH = 0.0385 AUD
07 Feb 2025 1 AUD = 26.0425 UAH 1 UAH = 0.0384 AUD
08 Feb 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
09 Feb 2025 1 AUD = 26.105 UAH 1 UAH = 0.0383 AUD
10 Feb 2025 1 AUD = 26.1298 UAH 1 UAH = 0.0383 AUD
11 Feb 2025 1 AUD = 26.191 UAH 1 UAH = 0.0382 AUD
12 Feb 2025 1 AUD = 26.2706 UAH 1 UAH = 0.0381 AUD
13 Feb 2025 1 AUD = 26.1236 UAH 1 UAH = 0.0383 AUD
14 Feb 2025 1 AUD = 26.4153 UAH 1 UAH = 0.0379 AUD
15 Feb 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
16 Feb 2025 1 AUD = 26.3674 UAH 1 UAH = 0.0379 AUD
17 Feb 2025 1 AUD = 26.4161 UAH 1 UAH = 0.0379 AUD
18 Feb 2025 1 AUD = 26.4213 UAH 1 UAH = 0.0378 AUD
19 Feb 2025 1 AUD = 26.4781 UAH 1 UAH = 0.0378 AUD
20 Feb 2025 1 AUD = 26.5444 UAH 1 UAH = 0.0377 AUD
21 Feb 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
22 Feb 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
23 Feb 2025 1 AUD = 26.4643 UAH 1 UAH = 0.0378 AUD
24 Feb 2025 1 AUD = 26.5753 UAH 1 UAH = 0.0376 AUD
25 Feb 2025 1 AUD = 26.4182 UAH 1 UAH = 0.0379 AUD
26 Feb 2025 1 AUD = 26.375 UAH 1 UAH = 0.0379 AUD
27 Feb 2025 1 AUD = 26.1302 UAH 1 UAH = 0.0383 AUD
28 Feb 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Mar 2025

DateAUD-UAHUAH-AUD
01 Mar 2025 1 AUD = 25.7127 UAH 1 UAH = 0.0389 AUD
02 Mar 2025 1 AUD = 25.8506 UAH 1 UAH = 0.0387 AUD
03 Mar 2025 1 AUD = 25.9257 UAH 1 UAH = 0.0386 AUD
04 Mar 2025 1 AUD = 25.8806 UAH 1 UAH = 0.0386 AUD
05 Mar 2025 1 AUD = 25.9592 UAH 1 UAH = 0.0385 AUD
06 Mar 2025 1 AUD = 26.1173 UAH 1 UAH = 0.0383 AUD
07 Mar 2025 1 AUD = 25.9662 UAH 1 UAH = 0.0385 AUD
08 Mar 2025 1 AUD = 25.9172 UAH 1 UAH = 0.0386 AUD
09 Mar 2025 1 AUD = 25.9401 UAH 1 UAH = 0.0386 AUD
10 Mar 2025 1 AUD = 26.1772 UAH 1 UAH = 0.0382 AUD
11 Mar 2025 1 AUD = 26.0195 UAH 1 UAH = 0.0384 AUD
12 Mar 2025 1 AUD = 26.1626 UAH 1 UAH = 0.0382 AUD
13 Mar 2025 1 AUD = 26.114 UAH 1 UAH = 0.0383 AUD
14 Mar 2025 1 AUD = 26.165 UAH 1 UAH = 0.0382 AUD
15 Mar 2025 1 AUD = 26.1965 UAH 1 UAH = 0.0382 AUD
16 Mar 2025 1 AUD = 26.3625 UAH 1 UAH = 0.0379 AUD
17 Mar 2025 1 AUD = 26.3148 UAH 1 UAH = 0.038 AUD
18 Mar 2025 1 AUD = 26.4133 UAH 1 UAH = 0.0379 AUD
19 Mar 2025 1 AUD = 26.3359 UAH 1 UAH = 0.038 AUD
20 Mar 2025 1 AUD = 26.1221 UAH 1 UAH = 0.0383 AUD
21 Mar 2025 1 AUD = 26.0909 UAH 1 UAH = 0.0383 AUD
22 Mar 2025 1 AUD = 26.0188 UAH 1 UAH = 0.0384 AUD
23 Mar 2025 1 AUD = 26.1661 UAH 1 UAH = 0.0382 AUD
24 Mar 2025 1 AUD = 26.1892 UAH 1 UAH = 0.0382 AUD
25 Mar 2025 1 AUD = 26.3396 UAH 1 UAH = 0.038 AUD
26 Mar 2025 1 AUD = 26.2725 UAH 1 UAH = 0.0381 AUD
27 Mar 2025 1 AUD = 26.1555 UAH 1 UAH = 0.0382 AUD
28 Mar 2025 1 AUD = 26.1244 UAH 1 UAH = 0.0383 AUD
29 Mar 2025 1 AUD = 26.2048 UAH 1 UAH = 0.0382 AUD
30 Mar 2025 1 AUD = 26.2229 UAH 1 UAH = 0.0381 AUD
31 Mar 2025 1 AUD = 25.8655 UAH 1 UAH = 0.0387 AUD

Apr 2025

DateAUD-UAHUAH-AUD
01 Apr 2025 1 AUD = 25.872 UAH 1 UAH = 0.0387 AUD
02 Apr 2025 1 AUD = 26.07 UAH 1 UAH = 0.0384 AUD
03 Apr 2025 1 AUD = 26.2506 UAH 1 UAH = 0.0381 AUD
04 Apr 2025 1 AUD = 25.0947 UAH 1 UAH = 0.0398 AUD
05 Apr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
06 Apr 2025 1 AUD = 25.0269 UAH 1 UAH = 0.04 AUD
07 Apr 2025 1 AUD = 24.7979 UAH 1 UAH = 0.0403 AUD
08 Apr 2025 1 AUD = 24.9308 UAH 1 UAH = 0.0401 AUD
09 Apr 2025 1 AUD = 24.7267 UAH 1 UAH = 0.0404 AUD
10 Apr 2025 1 AUD = 25.5706 UAH 1 UAH = 0.0391 AUD
11 Apr 2025 1 AUD = 25.7869 UAH 1 UAH = 0.0388 AUD
12 Apr 2025 1 AUD = 25.9768 UAH 1 UAH = 0.0385 AUD
13 Apr 2025 1 AUD = 26.1116 UAH 1 UAH = 0.0383 AUD
14 Apr 2025 1 AUD = 26.263 UAH 1 UAH = 0.0381 AUD
15 Apr 2025 1 AUD = 26.2139 UAH 1 UAH = 0.0381 AUD
16 Apr 2025 1 AUD = 26.2534 UAH 1 UAH = 0.0381 AUD
17 Apr 2025 1 AUD = 26.3477 UAH 1 UAH = 0.038 AUD
18 Apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
19 Apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
20 Apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
21 Apr 2025 1 AUD = 26.4591 UAH 1 UAH = 0.0378 AUD
22 Apr 2025 1 AUD = 26.6024 UAH 1 UAH = 0.0376 AUD
23 Apr 2025 1 AUD = 26.7508 UAH 1 UAH = 0.0374 AUD
24 Apr 2025 1 AUD = 26.5624 UAH 1 UAH = 0.0376 AUD

AUD-UAH and UAH-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats