> AUD-UAH and UAH-AUD exchange rates - 2024

AUD-UAH and UAH-AUD exchange rates - 2024

AUD-UAH and UAH-AUD exchange rates

Check below the exchange rates for AUD-UAH and UAH-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 26.5075 UAH

1 UAH = 0.0377 AUD

1Y 2Y 3Y

AUD to UAHUAH to AUD

Jan 2024

Date	AUD-UAH	UAH-AUD
01 Jan 2024	1 AUD = 25.9733 UAH	1 UAH = 0.0385 AUD
02 Jan 2024	1 AUD = 25.8809 UAH	1 UAH = 0.0386 AUD
03 Jan 2024	1 AUD = 25.6129 UAH	1 UAH = 0.039 AUD
04 Jan 2024	1 AUD = 25.5817 UAH	1 UAH = 0.0391 AUD
05 Jan 2024	1 AUD = 25.4592 UAH	1 UAH = 0.0393 AUD
06 Jan 2024	1 AUD = 25.4352 UAH	1 UAH = 0.0393 AUD
07 Jan 2024	1 AUD = 25.4352 UAH	1 UAH = 0.0393 AUD
08 Jan 2024	1 AUD = 25.5496 UAH	1 UAH = 0.0391 AUD
09 Jan 2024	1 AUD = 25.5493 UAH	1 UAH = 0.0391 AUD
10 Jan 2024	1 AUD = 25.6042 UAH	1 UAH = 0.0391 AUD
11 Jan 2024	1 AUD = 25.431 UAH	1 UAH = 0.0393 AUD
12 Jan 2024	1 AUD = 25.2939 UAH	1 UAH = 0.0395 AUD
13 Jan 2024	1 AUD = 25.2713 UAH	1 UAH = 0.0396 AUD
14 Jan 2024	1 AUD = 25.2713 UAH	1 UAH = 0.0396 AUD
15 Jan 2024	1 AUD = 25.2198 UAH	1 UAH = 0.0397 AUD
16 Jan 2024	1 AUD = 25.0408 UAH	1 UAH = 0.0399 AUD
17 Jan 2024	1 AUD = 24.8263 UAH	1 UAH = 0.0403 AUD
18 Jan 2024	1 AUD = 24.7031 UAH	1 UAH = 0.0405 AUD
19 Jan 2024	1 AUD = 24.772 UAH	1 UAH = 0.0404 AUD
20 Jan 2024	1 AUD = 24.6988 UAH	1 UAH = 0.0405 AUD
21 Jan 2024	1 AUD = 24.6988 UAH	1 UAH = 0.0405 AUD
22 Jan 2024	1 AUD = 24.6518 UAH	1 UAH = 0.0406 AUD
23 Jan 2024	1 AUD = 24.6829 UAH	1 UAH = 0.0405 AUD
24 Jan 2024	1 AUD = 24.7317 UAH	1 UAH = 0.0404 AUD
25 Jan 2024	1 AUD = 24.7938 UAH	1 UAH = 0.0403 AUD
26 Jan 2024	1 AUD = 24.9668 UAH	1 UAH = 0.0401 AUD
27 Jan 2024	1 AUD = 24.896 UAH	1 UAH = 0.0402 AUD
28 Jan 2024	1 AUD = 24.896 UAH	1 UAH = 0.0402 AUD
29 Jan 2024	1 AUD = 24.9955 UAH	1 UAH = 0.04 AUD
30 Jan 2024	1 AUD = 24.9122 UAH	1 UAH = 0.0401 AUD
31 Jan 2024	1 AUD = 24.7101 UAH	1 UAH = 0.0405 AUD

Feb 2024

Date	AUD-UAH	UAH-AUD
01 Feb 2024	1 AUD = 24.5006 UAH	1 UAH = 0.0408 AUD
02 Feb 2024	1 AUD = 24.7991 UAH	1 UAH = 0.0403 AUD
03 Feb 2024	1 AUD = 24.6403 UAH	1 UAH = 0.0406 AUD
04 Feb 2024	1 AUD = 24.6403 UAH	1 UAH = 0.0406 AUD
05 Feb 2024	1 AUD = 24.3811 UAH	1 UAH = 0.041 AUD
06 Feb 2024	1 AUD = 24.4829 UAH	1 UAH = 0.0408 AUD
07 Feb 2024	1 AUD = 24.5543 UAH	1 UAH = 0.0407 AUD
08 Feb 2024	1 AUD = 24.3927 UAH	1 UAH = 0.041 AUD
09 Feb 2024	1 AUD = 24.5126 UAH	1 UAH = 0.0408 AUD
10 Feb 2024	1 AUD = 24.5465 UAH	1 UAH = 0.0407 AUD
11 Feb 2024	1 AUD = 24.5465 UAH	1 UAH = 0.0407 AUD
12 Feb 2024	1 AUD = 24.775 UAH	1 UAH = 0.0404 AUD
13 Feb 2024	1 AUD = 24.9127 UAH	1 UAH = 0.0401 AUD
14 Feb 2024	1 AUD = 24.7623 UAH	1 UAH = 0.0404 AUD
15 Feb 2024	1 AUD = 24.6414 UAH	1 UAH = 0.0406 AUD
16 Feb 2024	1 AUD = 24.8326 UAH	1 UAH = 0.0403 AUD
17 Feb 2024	1 AUD = 24.8258 UAH	1 UAH = 0.0403 AUD
18 Feb 2024	1 AUD = 24.819 UAH	1 UAH = 0.0403 AUD
19 Feb 2024	1 AUD = 25.041 UAH	1 UAH = 0.0399 AUD
20 Feb 2024	1 AUD = 25.2718 UAH	1 UAH = 0.0396 AUD
21 Feb 2024	1 AUD = 25.3302 UAH	1 UAH = 0.0395 AUD
22 Feb 2024	1 AUD = 25.2675 UAH	1 UAH = 0.0396 AUD
23 Feb 2024	1 AUD = 25.1914 UAH	1 UAH = 0.0397 AUD
24 Feb 2024	1 AUD = 25.0678 UAH	1 UAH = 0.0399 AUD
25 Feb 2024	1 AUD = 25.0678 UAH	1 UAH = 0.0399 AUD
26 Feb 2024	1 AUD = 25.1563 UAH	1 UAH = 0.0398 AUD
27 Feb 2024	1 AUD = 25.0817 UAH	1 UAH = 0.0399 AUD
28 Feb 2024	1 AUD = 24.7876 UAH	1 UAH = 0.0403 AUD
29 Feb 2024	1 AUD = 24.6809 UAH	1 UAH = 0.0405 AUD

Mar 2024

Date	AUD-UAH	UAH-AUD
01 Mar 2024	1 AUD = 24.792 UAH	1 UAH = 0.0403 AUD
02 Mar 2024	1 AUD = 24.8591 UAH	1 UAH = 0.0402 AUD
03 Mar 2024	1 AUD = 24.8591 UAH	1 UAH = 0.0402 AUD
04 Mar 2024	1 AUD = 24.9675 UAH	1 UAH = 0.0401 AUD
05 Mar 2024	1 AUD = 24.9359 UAH	1 UAH = 0.0401 AUD
06 Mar 2024	1 AUD = 24.933 UAH	1 UAH = 0.0401 AUD
07 Mar 2024	1 AUD = 25.142 UAH	1 UAH = 0.0398 AUD
08 Mar 2024	1 AUD = 25.3783 UAH	1 UAH = 0.0394 AUD
09 Mar 2024	1 AUD = 25.3669 UAH	1 UAH = 0.0394 AUD
10 Mar 2024	1 AUD = 25.3669 UAH	1 UAH = 0.0394 AUD
11 Mar 2024	1 AUD = 25.3653 UAH	1 UAH = 0.0394 AUD
12 Mar 2024	1 AUD = 25.4009 UAH	1 UAH = 0.0394 AUD
13 Mar 2024	1 AUD = 25.6385 UAH	1 UAH = 0.039 AUD
14 Mar 2024	1 AUD = 25.5715 UAH	1 UAH = 0.0391 AUD
15 Mar 2024	1 AUD = 25.4954 UAH	1 UAH = 0.0392 AUD
16 Mar 2024	1 AUD = 25.4678 UAH	1 UAH = 0.0393 AUD
17 Mar 2024	1 AUD = 25.4678 UAH	1 UAH = 0.0393 AUD
18 Mar 2024	1 AUD = 25.608 UAH	1 UAH = 0.0391 AUD
19 Mar 2024	1 AUD = 25.5223 UAH	1 UAH = 0.0392 AUD
20 Mar 2024	1 AUD = 25.5299 UAH	1 UAH = 0.0392 AUD
21 Mar 2024	1 AUD = 25.6499 UAH	1 UAH = 0.039 AUD
22 Mar 2024	1 AUD = 25.4252 UAH	1 UAH = 0.0393 AUD
23 Mar 2024	1 AUD = 25.3097 UAH	1 UAH = 0.0395 AUD
24 Mar 2024	1 AUD = 25.3097 UAH	1 UAH = 0.0395 AUD
25 Mar 2024	1 AUD = 25.6774 UAH	1 UAH = 0.0389 AUD
26 Mar 2024	1 AUD = 25.7017 UAH	1 UAH = 0.0389 AUD
27 Mar 2024	1 AUD = 25.5942 UAH	1 UAH = 0.0391 AUD
28 Mar 2024	1 AUD = 25.5289 UAH	1 UAH = 0.0392 AUD
29 Mar 2024	1 AUD = 25.5901 UAH	1 UAH = 0.0391 AUD
30 Mar 2024	1 AUD = 25.5255 UAH	1 UAH = 0.0392 AUD
31 Mar 2024	1 AUD = 25.5255 UAH	1 UAH = 0.0392 AUD

Apr 2024

Date	AUD-UAH	UAH-AUD
01 Apr 2024	1 AUD = 25.5212 UAH	1 UAH = 0.0392 AUD
02 Apr 2024	1 AUD = 25.5721 UAH	1 UAH = 0.0391 AUD
03 Apr 2024	1 AUD = 25.5096 UAH	1 UAH = 0.0392 AUD
04 Apr 2024	1 AUD = 25.7391 UAH	1 UAH = 0.0389 AUD
05 Apr 2024	1 AUD = 25.5805 UAH	1 UAH = 0.0391 AUD
06 Apr 2024	1 AUD = 25.5219 UAH	1 UAH = 0.0392 AUD
07 Apr 2024	1 AUD = 25.5219 UAH	1 UAH = 0.0392 AUD
08 Apr 2024	1 AUD = 25.695 UAH	1 UAH = 0.0389 AUD
09 Apr 2024	1 AUD = 25.7797 UAH	1 UAH = 0.0388 AUD
10 Apr 2024	1 AUD = 25.8067 UAH	1 UAH = 0.0387 AUD
11 Apr 2024	1 AUD = 25.5792 UAH	1 UAH = 0.0391 AUD
12 Apr 2024	1 AUD = 25.571 UAH	1 UAH = 0.0391 AUD
13 Apr 2024	1 AUD = 25.5745 UAH	1 UAH = 0.0391 AUD
14 Apr 2024	1 AUD = 25.5266 UAH	1 UAH = 0.0392 AUD
15 Apr 2024	1 AUD = 25.6424 UAH	1 UAH = 0.039 AUD
16 Apr 2024	1 AUD = 25.3943 UAH	1 UAH = 0.0394 AUD
17 Apr 2024	1 AUD = 25.3845 UAH	1 UAH = 0.0394 AUD
18 Apr 2024	1 AUD = 25.5399 UAH	1 UAH = 0.0392 AUD
19 Apr 2024	1 AUD = 25.5389 UAH	1 UAH = 0.0392 AUD
20 Apr 2024	1 AUD = 25.4892 UAH	1 UAH = 0.0392 AUD
21 Apr 2024	1 AUD = 25.4892 UAH	1 UAH = 0.0392 AUD
22 Apr 2024	1 AUD = 25.6172 UAH	1 UAH = 0.039 AUD
23 Apr 2024	1 AUD = 25.5151 UAH	1 UAH = 0.0392 AUD
24 Apr 2024	1 AUD = 25.7055 UAH	1 UAH = 0.0389 AUD
25 Apr 2024	1 AUD = 25.8831 UAH	1 UAH = 0.0386 AUD
26 Apr 2024	1 AUD = 25.8678 UAH	1 UAH = 0.0387 AUD
27 Apr 2024	1 AUD = 25.9214 UAH	1 UAH = 0.0386 AUD
28 Apr 2024	1 AUD = 25.9214 UAH	1 UAH = 0.0386 AUD
29 Apr 2024	1 AUD = 26.0572 UAH	1 UAH = 0.0384 AUD
30 Apr 2024	1 AUD = 25.8016 UAH	1 UAH = 0.0388 AUD

May 2024

Date	AUD-UAH	UAH-AUD
01 May 2024	1 AUD = 25.6721 UAH	1 UAH = 0.039 AUD
02 May 2024	1 AUD = 25.8268 UAH	1 UAH = 0.0387 AUD
03 May 2024	1 AUD = 25.8971 UAH	1 UAH = 0.0386 AUD
04 May 2024	1 AUD = 25.9292 UAH	1 UAH = 0.0386 AUD
05 May 2024	1 AUD = 25.9292 UAH	1 UAH = 0.0386 AUD
06 May 2024	1 AUD = 26.0599 UAH	1 UAH = 0.0384 AUD
07 May 2024	1 AUD = 25.9727 UAH	1 UAH = 0.0385 AUD
08 May 2024	1 AUD = 25.8528 UAH	1 UAH = 0.0387 AUD
09 May 2024	1 AUD = 26.0725 UAH	1 UAH = 0.0384 AUD
10 May 2024	1 AUD = 26.154 UAH	1 UAH = 0.0382 AUD
11 May 2024	1 AUD = 26.2127 UAH	1 UAH = 0.0381 AUD
12 May 2024	1 AUD = 26.2297 UAH	1 UAH = 0.0381 AUD
13 May 2024	1 AUD = 26.2282 UAH	1 UAH = 0.0381 AUD
14 May 2024	1 AUD = 26.2209 UAH	1 UAH = 0.0381 AUD
15 May 2024	1 AUD = 26.2806 UAH	1 UAH = 0.0381 AUD
16 May 2024	1 AUD = 26.2511 UAH	1 UAH = 0.0381 AUD
17 May 2024	1 AUD = 26.2722 UAH	1 UAH = 0.0381 AUD
18 May 2024	1 AUD = 26.3142 UAH	1 UAH = 0.038 AUD
19 May 2024	1 AUD = 26.3142 UAH	1 UAH = 0.038 AUD
20 May 2024	1 AUD = 26.4887 UAH	1 UAH = 0.0378 AUD
21 May 2024	1 AUD = 26.579 UAH	1 UAH = 0.0376 AUD
22 May 2024	1 AUD = 26.463 UAH	1 UAH = 0.0378 AUD
23 May 2024	1 AUD = 26.5379 UAH	1 UAH = 0.0377 AUD
24 May 2024	1 AUD = 26.5536 UAH	1 UAH = 0.0377 AUD
25 May 2024	1 AUD = 26.5885 UAH	1 UAH = 0.0376 AUD
26 May 2024	1 AUD = 26.5885 UAH	1 UAH = 0.0376 AUD
27 May 2024	1 AUD = 26.791 UAH	1 UAH = 0.0373 AUD
28 May 2024	1 AUD = 26.9371 UAH	1 UAH = 0.0371 AUD
29 May 2024	1 AUD = 26.8826 UAH	1 UAH = 0.0372 AUD
30 May 2024	1 AUD = 26.8079 UAH	1 UAH = 0.0373 AUD
31 May 2024	1 AUD = 26.9592 UAH	1 UAH = 0.0371 AUD

Jun 2024

Date	AUD-UAH	UAH-AUD
01 Jun 2024	1 AUD = 27.0435 UAH	1 UAH = 0.037 AUD
02 Jun 2024	1 AUD = 27.0435 UAH	1 UAH = 0.037 AUD
03 Jun 2024	1 AUD = 26.878 UAH	1 UAH = 0.0372 AUD
04 Jun 2024	1 AUD = 26.7762 UAH	1 UAH = 0.0373 AUD
05 Jun 2024	1 AUD = 26.6833 UAH	1 UAH = 0.0375 AUD
06 Jun 2024	1 AUD = 26.6728 UAH	1 UAH = 0.0375 AUD
07 Jun 2024	1 AUD = 26.799 UAH	1 UAH = 0.0373 AUD
08 Jun 2024	1 AUD = 26.69 UAH	1 UAH = 0.0375 AUD
09 Jun 2024	1 AUD = 26.69 UAH	1 UAH = 0.0375 AUD
10 Jun 2024	1 AUD = 26.6827 UAH	1 UAH = 0.0375 AUD
11 Jun 2024	1 AUD = 26.7342 UAH	1 UAH = 0.0374 AUD
12 Jun 2024	1 AUD = 26.7784 UAH	1 UAH = 0.0373 AUD
13 Jun 2024	1 AUD = 27.0648 UAH	1 UAH = 0.0369 AUD
14 Jun 2024	1 AUD = 26.9067 UAH	1 UAH = 0.0372 AUD
15 Jun 2024	1 AUD = 26.8163 UAH	1 UAH = 0.0373 AUD
16 Jun 2024	1 AUD = 26.8163 UAH	1 UAH = 0.0373 AUD
17 Jun 2024	1 AUD = 26.8008 UAH	1 UAH = 0.0373 AUD
18 Jun 2024	1 AUD = 26.8399 UAH	1 UAH = 0.0373 AUD
19 Jun 2024	1 AUD = 27.0215 UAH	1 UAH = 0.037 AUD
20 Jun 2024	1 AUD = 27.0191 UAH	1 UAH = 0.037 AUD
21 Jun 2024	1 AUD = 26.9588 UAH	1 UAH = 0.0371 AUD
22 Jun 2024	1 AUD = 26.9659 UAH	1 UAH = 0.0371 AUD
23 Jun 2024	1 AUD = 26.9659 UAH	1 UAH = 0.0371 AUD
24 Jun 2024	1 AUD = 26.9606 UAH	1 UAH = 0.0371 AUD
25 Jun 2024	1 AUD = 27.016 UAH	1 UAH = 0.037 AUD
26 Jun 2024	1 AUD = 26.9787 UAH	1 UAH = 0.0371 AUD
27 Jun 2024	1 AUD = 26.9637 UAH	1 UAH = 0.0371 AUD
28 Jun 2024	1 AUD = 26.9317 UAH	1 UAH = 0.0371 AUD
29 Jun 2024	1 AUD = 27.049 UAH	1 UAH = 0.037 AUD
30 Jun 2024	1 AUD = 27.05 UAH	1 UAH = 0.037 AUD

Jul 2024

Date	AUD-UAH	UAH-AUD
01 Jul 2024	1 AUD = 27.1015 UAH	1 UAH = 0.0369 AUD
02 Jul 2024	1 AUD = 27.1465 UAH	1 UAH = 0.0368 AUD
03 Jul 2024	1 AUD = 27.1475 UAH	1 UAH = 0.0368 AUD
04 Jul 2024	1 AUD = 27.2783 UAH	1 UAH = 0.0367 AUD
05 Jul 2024	1 AUD = 27.3131 UAH	1 UAH = 0.0366 AUD
06 Jul 2024	1 AUD = 27.3081 UAH	1 UAH = 0.0366 AUD
07 Jul 2024	1 AUD = 27.3081 UAH	1 UAH = 0.0366 AUD
08 Jul 2024	1 AUD = 27.4596 UAH	1 UAH = 0.0364 AUD
09 Jul 2024	1 AUD = 27.4626 UAH	1 UAH = 0.0364 AUD
10 Jul 2024	1 AUD = 27.4698 UAH	1 UAH = 0.0364 AUD
11 Jul 2024	1 AUD = 27.6258 UAH	1 UAH = 0.0362 AUD
12 Jul 2024	1 AUD = 27.7871 UAH	1 UAH = 0.036 AUD
13 Jul 2024	1 AUD = 27.7101 UAH	1 UAH = 0.0361 AUD
14 Jul 2024	1 AUD = 27.625 UAH	1 UAH = 0.0362 AUD
15 Jul 2024	1 AUD = 27.7979 UAH	1 UAH = 0.036 AUD
16 Jul 2024	1 AUD = 27.8465 UAH	1 UAH = 0.0359 AUD
17 Jul 2024	1 AUD = 27.9616 UAH	1 UAH = 0.0358 AUD
18 Jul 2024	1 AUD = 27.9266 UAH	1 UAH = 0.0358 AUD
19 Jul 2024	1 AUD = 27.7617 UAH	1 UAH = 0.036 AUD
20 Jul 2024	1 AUD = 27.7184 UAH	1 UAH = 0.0361 AUD
21 Jul 2024	1 AUD = 27.7184 UAH	1 UAH = 0.0361 AUD
22 Jul 2024	1 AUD = 27.5072 UAH	1 UAH = 0.0364 AUD
23 Jul 2024	1 AUD = 27.3179 UAH	1 UAH = 0.0366 AUD
24 Jul 2024	1 AUD = 27.2368 UAH	1 UAH = 0.0367 AUD
25 Jul 2024	1 AUD = 26.8788 UAH	1 UAH = 0.0372 AUD
26 Jul 2024	1 AUD = 26.914 UAH	1 UAH = 0.0372 AUD
27 Jul 2024	1 AUD = 26.8801 UAH	1 UAH = 0.0372 AUD
28 Jul 2024	1 AUD = 26.8801 UAH	1 UAH = 0.0372 AUD
29 Jul 2024	1 AUD = 26.8638 UAH	1 UAH = 0.0372 AUD
30 Jul 2024	1 AUD = 26.8159 UAH	1 UAH = 0.0373 AUD
31 Jul 2024	1 AUD = 26.688 UAH	1 UAH = 0.0375 AUD

Aug 2024

Date	AUD-UAH	UAH-AUD
01 Aug 2024	1 AUD = 26.8946 UAH	1 UAH = 0.0372 AUD
02 Aug 2024	1 AUD = 26.8698 UAH	1 UAH = 0.0372 AUD
03 Aug 2024	1 AUD = 26.6267 UAH	1 UAH = 0.0376 AUD
04 Aug 2024	1 AUD = 26.6267 UAH	1 UAH = 0.0376 AUD
05 Aug 2024	1 AUD = 26.5488 UAH	1 UAH = 0.0377 AUD
06 Aug 2024	1 AUD = 26.5964 UAH	1 UAH = 0.0376 AUD
07 Aug 2024	1 AUD = 26.8848 UAH	1 UAH = 0.0372 AUD
08 Aug 2024	1 AUD = 26.9162 UAH	1 UAH = 0.0372 AUD
09 Aug 2024	1 AUD = 27.0504 UAH	1 UAH = 0.037 AUD
10 Aug 2024	1 AUD = 27.0432 UAH	1 UAH = 0.037 AUD
11 Aug 2024	1 AUD = 27.012 UAH	1 UAH = 0.037 AUD
12 Aug 2024	1 AUD = 27.2428 UAH	1 UAH = 0.0367 AUD
13 Aug 2024	1 AUD = 27.2703 UAH	1 UAH = 0.0367 AUD
14 Aug 2024	1 AUD = 27.3031 UAH	1 UAH = 0.0366 AUD
15 Aug 2024	1 AUD = 27.2638 UAH	1 UAH = 0.0367 AUD
16 Aug 2024	1 AUD = 27.3373 UAH	1 UAH = 0.0366 AUD
17 Aug 2024	1 AUD = 27.3943 UAH	1 UAH = 0.0365 AUD
18 Aug 2024	1 AUD = 27.3943 UAH	1 UAH = 0.0365 AUD
19 Aug 2024	1 AUD = 27.7146 UAH	1 UAH = 0.0361 AUD
20 Aug 2024	1 AUD = 27.8623 UAH	1 UAH = 0.0359 AUD
21 Aug 2024	1 AUD = 27.8881 UAH	1 UAH = 0.0359 AUD
22 Aug 2024	1 AUD = 27.8194 UAH	1 UAH = 0.0359 AUD
23 Aug 2024	1 AUD = 27.7918 UAH	1 UAH = 0.036 AUD
24 Aug 2024	1 AUD = 27.8277 UAH	1 UAH = 0.0359 AUD
25 Aug 2024	1 AUD = 27.8277 UAH	1 UAH = 0.0359 AUD
26 Aug 2024	1 AUD = 27.977 UAH	1 UAH = 0.0357 AUD
27 Aug 2024	1 AUD = 28.0349 UAH	1 UAH = 0.0357 AUD
28 Aug 2024	1 AUD = 27.93 UAH	1 UAH = 0.0358 AUD
29 Aug 2024	1 AUD = 28.0935 UAH	1 UAH = 0.0356 AUD
30 Aug 2024	1 AUD = 27.9309 UAH	1 UAH = 0.0358 AUD
31 Aug 2024	1 AUD = 27.7755 UAH	1 UAH = 0.036 AUD

Sep 2024

Date	AUD-UAH	UAH-AUD
01 Sep 2024	1 AUD = 27.824 UAH	1 UAH = 0.0359 AUD
02 Sep 2024	1 AUD = 27.8961 UAH	1 UAH = 0.0358 AUD
03 Sep 2024	1 AUD = 27.8446 UAH	1 UAH = 0.0359 AUD
04 Sep 2024	1 AUD = 27.6992 UAH	1 UAH = 0.0361 AUD
05 Sep 2024	1 AUD = 27.6083 UAH	1 UAH = 0.0362 AUD
06 Sep 2024	1 AUD = 27.5738 UAH	1 UAH = 0.0363 AUD
07 Sep 2024	1 AUD = 27.3649 UAH	1 UAH = 0.0365 AUD
08 Sep 2024	1 AUD = 27.3649 UAH	1 UAH = 0.0365 AUD
09 Sep 2024	1 AUD = 27.369 UAH	1 UAH = 0.0365 AUD
10 Sep 2024	1 AUD = 27.4645 UAH	1 UAH = 0.0364 AUD
11 Sep 2024	1 AUD = 27.5225 UAH	1 UAH = 0.0363 AUD
12 Sep 2024	1 AUD = 27.5974 UAH	1 UAH = 0.0362 AUD
13 Sep 2024	1 AUD = 27.7217 UAH	1 UAH = 0.0361 AUD
14 Sep 2024	1 AUD = 27.7424 UAH	1 UAH = 0.036 AUD
15 Sep 2024	1 AUD = 27.7424 UAH	1 UAH = 0.036 AUD
16 Sep 2024	1 AUD = 28.0083 UAH	1 UAH = 0.0357 AUD
17 Sep 2024	1 AUD = 28.0556 UAH	1 UAH = 0.0356 AUD
18 Sep 2024	1 AUD = 28.1191 UAH	1 UAH = 0.0356 AUD
19 Sep 2024	1 AUD = 28.3124 UAH	1 UAH = 0.0353 AUD
20 Sep 2024	1 AUD = 28.1733 UAH	1 UAH = 0.0355 AUD
21 Sep 2024	1 AUD = 28.0951 UAH	1 UAH = 0.0356 AUD
22 Sep 2024	1 AUD = 28.0951 UAH	1 UAH = 0.0356 AUD
23 Sep 2024	1 AUD = 28.2533 UAH	1 UAH = 0.0354 AUD
24 Sep 2024	1 AUD = 28.3463 UAH	1 UAH = 0.0353 AUD
25 Sep 2024	1 AUD = 28.3572 UAH	1 UAH = 0.0353 AUD
26 Sep 2024	1 AUD = 28.3432 UAH	1 UAH = 0.0353 AUD
27 Sep 2024	1 AUD = 28.3896 UAH	1 UAH = 0.0352 AUD
28 Sep 2024	1 AUD = 28.4456 UAH	1 UAH = 0.0352 AUD
29 Sep 2024	1 AUD = 28.4456 UAH	1 UAH = 0.0352 AUD
30 Sep 2024	1 AUD = 28.5393 UAH	1 UAH = 0.035 AUD

Oct 2024

Date	AUD-UAH	UAH-AUD
01 Oct 2024	1 AUD = 28.5169 UAH	1 UAH = 0.0351 AUD
02 Oct 2024	1 AUD = 28.4754 UAH	1 UAH = 0.0351 AUD
03 Oct 2024	1 AUD = 28.2078 UAH	1 UAH = 0.0355 AUD
04 Oct 2024	1 AUD = 28.1429 UAH	1 UAH = 0.0355 AUD
05 Oct 2024	1 AUD = 28.0941 UAH	1 UAH = 0.0356 AUD
06 Oct 2024	1 AUD = 28.0941 UAH	1 UAH = 0.0356 AUD
07 Oct 2024	1 AUD = 27.9895 UAH	1 UAH = 0.0357 AUD
08 Oct 2024	1 AUD = 27.7546 UAH	1 UAH = 0.036 AUD
09 Oct 2024	1 AUD = 27.7131 UAH	1 UAH = 0.0361 AUD
10 Oct 2024	1 AUD = 27.7001 UAH	1 UAH = 0.0361 AUD
11 Oct 2024	1 AUD = 27.7583 UAH	1 UAH = 0.036 AUD
12 Oct 2024	1 AUD = 27.7645 UAH	1 UAH = 0.036 AUD
13 Oct 2024	1 AUD = 27.817 UAH	1 UAH = 0.0359 AUD
14 Oct 2024	1 AUD = 27.6775 UAH	1 UAH = 0.0361 AUD
15 Oct 2024	1 AUD = 27.6747 UAH	1 UAH = 0.0361 AUD
16 Oct 2024	1 AUD = 27.5806 UAH	1 UAH = 0.0363 AUD
17 Oct 2024	1 AUD = 27.5979 UAH	1 UAH = 0.0362 AUD
18 Oct 2024	1 AUD = 27.6734 UAH	1 UAH = 0.0361 AUD
19 Oct 2024	1 AUD = 27.5652 UAH	1 UAH = 0.0363 AUD
20 Oct 2024	1 AUD = 27.5652 UAH	1 UAH = 0.0363 AUD
21 Oct 2024	1 AUD = 27.6238 UAH	1 UAH = 0.0362 AUD
22 Oct 2024	1 AUD = 27.6504 UAH	1 UAH = 0.0362 AUD
23 Oct 2024	1 AUD = 27.3571 UAH	1 UAH = 0.0366 AUD
24 Oct 2024	1 AUD = 27.46 UAH	1 UAH = 0.0364 AUD
25 Oct 2024	1 AUD = 27.4433 UAH	1 UAH = 0.0364 AUD
26 Oct 2024	1 AUD = 27.3751 UAH	1 UAH = 0.0365 AUD
27 Oct 2024	1 AUD = 27.3751 UAH	1 UAH = 0.0365 AUD
28 Oct 2024	1 AUD = 27.3317 UAH	1 UAH = 0.0366 AUD
29 Oct 2024	1 AUD = 27.1296 UAH	1 UAH = 0.0369 AUD
30 Oct 2024	1 AUD = 27.1253 UAH	1 UAH = 0.0369 AUD
31 Oct 2024	1 AUD = 27.0664 UAH	1 UAH = 0.0369 AUD

Nov 2024

Date	AUD-UAH	UAH-AUD
01 Nov 2024	1 AUD = 27.2075 UAH	1 UAH = 0.0368 AUD
02 Nov 2024	1 AUD = 27.1085 UAH	1 UAH = 0.0369 AUD
03 Nov 2024	1 AUD = 27.0749 UAH	1 UAH = 0.0369 AUD
04 Nov 2024	1 AUD = 27.3762 UAH	1 UAH = 0.0365 AUD
05 Nov 2024	1 AUD = 27.4726 UAH	1 UAH = 0.0364 AUD
06 Nov 2024	1 AUD = 27.211 UAH	1 UAH = 0.0367 AUD
07 Nov 2024	1 AUD = 27.5323 UAH	1 UAH = 0.0363 AUD
08 Nov 2024	1 AUD = 27.341 UAH	1 UAH = 0.0366 AUD
09 Nov 2024	1 AUD = 27.3249 UAH	1 UAH = 0.0366 AUD
10 Nov 2024	1 AUD = 27.3249 UAH	1 UAH = 0.0366 AUD
11 Nov 2024	1 AUD = 27.1977 UAH	1 UAH = 0.0368 AUD
12 Nov 2024	1 AUD = 27.1478 UAH	1 UAH = 0.0368 AUD
13 Nov 2024	1 AUD = 26.9487 UAH	1 UAH = 0.0371 AUD
14 Nov 2024	1 AUD = 26.6648 UAH	1 UAH = 0.0375 AUD
15 Nov 2024	1 AUD = 26.7805 UAH	1 UAH = 0.0373 AUD
16 Nov 2024	1 AUD = 26.7637 UAH	1 UAH = 0.0374 AUD
17 Nov 2024	1 AUD = 26.7637 UAH	1 UAH = 0.0374 AUD
18 Nov 2024	1 AUD = 26.7413 UAH	1 UAH = 0.0374 AUD
19 Nov 2024	1 AUD = 26.8566 UAH	1 UAH = 0.0372 AUD
20 Nov 2024	1 AUD = 26.8361 UAH	1 UAH = 0.0373 AUD
21 Nov 2024	1 AUD = 26.9206 UAH	1 UAH = 0.0371 AUD
22 Nov 2024	1 AUD = 26.9221 UAH	1 UAH = 0.0371 AUD
23 Nov 2024	1 AUD = 26.884 UAH	1 UAH = 0.0372 AUD
24 Nov 2024	1 AUD = 26.884 UAH	1 UAH = 0.0372 AUD
25 Nov 2024	1 AUD = 27.0378 UAH	1 UAH = 0.037 AUD
26 Nov 2024	1 AUD = 26.9157 UAH	1 UAH = 0.0372 AUD
27 Nov 2024	1 AUD = 26.9977 UAH	1 UAH = 0.037 AUD
28 Nov 2024	1 AUD = 27.0189 UAH	1 UAH = 0.037 AUD
29 Nov 2024	1 AUD = 27.058 UAH	1 UAH = 0.037 AUD
30 Nov 2024	1 AUD = 27.0598 UAH	1 UAH = 0.037 AUD

Dec 2024

Date	AUD-UAH	UAH-AUD
01 Dec 2024	1 AUD = 27.0598 UAH	1 UAH = 0.037 AUD
02 Dec 2024	1 AUD = 27.0139 UAH	1 UAH = 0.037 AUD
03 Dec 2024	1 AUD = 27.0798 UAH	1 UAH = 0.0369 AUD
04 Dec 2024	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
05 Dec 2024	1 AUD = 26.7678 UAH	1 UAH = 0.0374 AUD
06 Dec 2024	1 AUD = 26.5841 UAH	1 UAH = 0.0376 AUD
07 Dec 2024	1 AUD = 26.4953 UAH	1 UAH = 0.0377 AUD
08 Dec 2024	1 AUD = 26.4953 UAH	1 UAH = 0.0377 AUD
09 Dec 2024	1 AUD = 26.836 UAH	1 UAH = 0.0373 AUD
10 Dec 2024	1 AUD = 26.6909 UAH	1 UAH = 0.0375 AUD
11 Dec 2024	1 AUD = 26.5063 UAH	1 UAH = 0.0377 AUD
12 Dec 2024	1 AUD = 26.6463 UAH	1 UAH = 0.0375 AUD
13 Dec 2024	1 AUD = 26.5549 UAH	1 UAH = 0.0377 AUD
14 Dec 2024	1 AUD = 26.4485 UAH	1 UAH = 0.0378 AUD
15 Dec 2024	1 AUD = 26.4485 UAH	1 UAH = 0.0378 AUD
16 Dec 2024	1 AUD = 26.5413 UAH	1 UAH = 0.0377 AUD
17 Dec 2024	1 AUD = 26.5724 UAH	1 UAH = 0.0376 AUD
18 Dec 2024	1 AUD = 26.5296 UAH	1 UAH = 0.0377 AUD
19 Dec 2024	1 AUD = 26.2323 UAH	1 UAH = 0.0381 AUD
20 Dec 2024	1 AUD = 26.1383 UAH	1 UAH = 0.0383 AUD
21 Dec 2024	1 AUD = 26.1155 UAH	1 UAH = 0.0383 AUD
22 Dec 2024	1 AUD = 26.1155 UAH	1 UAH = 0.0383 AUD

AUD-UAH and UAH-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News