currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TWD and TWD-AUD exchange rates - 2024

AUD-TWD and TWD-AUD exchange rates - 2024

AUD-TWD and TWD-AUD exchange rates

Check below the exchange rates for AUD-TWD and TWD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 21.201 TWD
1 TWD = 0.0472 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-TWDTWD-AUD
01 Jan 2024 1 AUD = 20.9015 TWD 1 TWD = 0.0478 AUD
02 Jan 2024 1 AUD = 20.979 TWD 1 TWD = 0.0477 AUD
03 Jan 2024 1 AUD = 20.8502 TWD 1 TWD = 0.048 AUD
04 Jan 2024 1 AUD = 20.8686 TWD 1 TWD = 0.0479 AUD
05 Jan 2024 1 AUD = 20.7174 TWD 1 TWD = 0.0483 AUD
06 Jan 2024 1 AUD = 20.763 TWD 1 TWD = 0.0482 AUD
07 Jan 2024 1 AUD = 20.763 TWD 1 TWD = 0.0482 AUD
08 Jan 2024 1 AUD = 20.7403 TWD 1 TWD = 0.0482 AUD
09 Jan 2024 1 AUD = 20.7982 TWD 1 TWD = 0.0481 AUD
10 Jan 2024 1 AUD = 20.8686 TWD 1 TWD = 0.0479 AUD
11 Jan 2024 1 AUD = 20.8271 TWD 1 TWD = 0.048 AUD
12 Jan 2024 1 AUD = 20.8114 TWD 1 TWD = 0.0481 AUD
13 Jan 2024 1 AUD = 20.7872 TWD 1 TWD = 0.0481 AUD
14 Jan 2024 1 AUD = 20.7872 TWD 1 TWD = 0.0481 AUD
15 Jan 2024 1 AUD = 20.8035 TWD 1 TWD = 0.0481 AUD
16 Jan 2024 1 AUD = 20.7744 TWD 1 TWD = 0.0481 AUD
17 Jan 2024 1 AUD = 20.682 TWD 1 TWD = 0.0484 AUD
18 Jan 2024 1 AUD = 20.6811 TWD 1 TWD = 0.0484 AUD
19 Jan 2024 1 AUD = 20.7192 TWD 1 TWD = 0.0483 AUD
20 Jan 2024 1 AUD = 20.7232 TWD 1 TWD = 0.0483 AUD
21 Jan 2024 1 AUD = 20.7232 TWD 1 TWD = 0.0483 AUD
22 Jan 2024 1 AUD = 20.6771 TWD 1 TWD = 0.0484 AUD
23 Jan 2024 1 AUD = 20.6964 TWD 1 TWD = 0.0483 AUD
24 Jan 2024 1 AUD = 20.6503 TWD 1 TWD = 0.0484 AUD
25 Jan 2024 1 AUD = 20.6266 TWD 1 TWD = 0.0485 AUD
26 Jan 2024 1 AUD = 20.6466 TWD 1 TWD = 0.0484 AUD
27 Jan 2024 1 AUD = 20.5688 TWD 1 TWD = 0.0486 AUD
28 Jan 2024 1 AUD = 20.5688 TWD 1 TWD = 0.0486 AUD
29 Jan 2024 1 AUD = 20.6055 TWD 1 TWD = 0.0485 AUD
30 Jan 2024 1 AUD = 20.5195 TWD 1 TWD = 0.0487 AUD
31 Jan 2024 1 AUD = 20.5745 TWD 1 TWD = 0.0486 AUD

Feb 2024

DateAUD-TWDTWD-AUD
01 Feb 2024 1 AUD = 20.4029 TWD 1 TWD = 0.049 AUD
02 Feb 2024 1 AUD = 20.6242 TWD 1 TWD = 0.0485 AUD
03 Feb 2024 1 AUD = 20.4734 TWD 1 TWD = 0.0488 AUD
04 Feb 2024 1 AUD = 20.4734 TWD 1 TWD = 0.0488 AUD
05 Feb 2024 1 AUD = 20.3772 TWD 1 TWD = 0.0491 AUD
06 Feb 2024 1 AUD = 20.3859 TWD 1 TWD = 0.0491 AUD
07 Feb 2024 1 AUD = 20.4848 TWD 1 TWD = 0.0488 AUD
08 Feb 2024 1 AUD = 20.38 TWD 1 TWD = 0.0491 AUD
09 Feb 2024 1 AUD = 20.4266 TWD 1 TWD = 0.049 AUD
10 Feb 2024 1 AUD = 20.4775 TWD 1 TWD = 0.0488 AUD
11 Feb 2024 1 AUD = 20.4775 TWD 1 TWD = 0.0488 AUD
12 Feb 2024 1 AUD = 20.4762 TWD 1 TWD = 0.0488 AUD
13 Feb 2024 1 AUD = 20.4889 TWD 1 TWD = 0.0488 AUD
14 Feb 2024 1 AUD = 20.4192 TWD 1 TWD = 0.049 AUD
15 Feb 2024 1 AUD = 20.4025 TWD 1 TWD = 0.049 AUD
16 Feb 2024 1 AUD = 20.4518 TWD 1 TWD = 0.0489 AUD
17 Feb 2024 1 AUD = 20.4373 TWD 1 TWD = 0.0489 AUD
18 Feb 2024 1 AUD = 20.4373 TWD 1 TWD = 0.0489 AUD
19 Feb 2024 1 AUD = 20.5517 TWD 1 TWD = 0.0487 AUD
20 Feb 2024 1 AUD = 20.6564 TWD 1 TWD = 0.0484 AUD
21 Feb 2024 1 AUD = 20.6651 TWD 1 TWD = 0.0484 AUD
22 Feb 2024 1 AUD = 20.7056 TWD 1 TWD = 0.0483 AUD
23 Feb 2024 1 AUD = 20.7848 TWD 1 TWD = 0.0481 AUD
24 Feb 2024 1 AUD = 20.725 TWD 1 TWD = 0.0483 AUD
25 Feb 2024 1 AUD = 20.725 TWD 1 TWD = 0.0483 AUD
26 Feb 2024 1 AUD = 20.6616 TWD 1 TWD = 0.0484 AUD
27 Feb 2024 1 AUD = 20.6982 TWD 1 TWD = 0.0483 AUD
28 Feb 2024 1 AUD = 20.576 TWD 1 TWD = 0.0486 AUD
29 Feb 2024 1 AUD = 20.525 TWD 1 TWD = 0.0487 AUD

Mar 2024

DateAUD-TWDTWD-AUD
01 Mar 2024 1 AUD = 20.5504 TWD 1 TWD = 0.0487 AUD
02 Mar 2024 1 AUD = 20.6334 TWD 1 TWD = 0.0485 AUD
03 Mar 2024 1 AUD = 20.6334 TWD 1 TWD = 0.0485 AUD
04 Mar 2024 1 AUD = 20.5661 TWD 1 TWD = 0.0486 AUD
05 Mar 2024 1 AUD = 20.4865 TWD 1 TWD = 0.0488 AUD
06 Mar 2024 1 AUD = 20.5863 TWD 1 TWD = 0.0486 AUD
07 Mar 2024 1 AUD = 20.8017 TWD 1 TWD = 0.0481 AUD
08 Mar 2024 1 AUD = 20.8489 TWD 1 TWD = 0.048 AUD
09 Mar 2024 1 AUD = 20.8936 TWD 1 TWD = 0.0479 AUD
10 Mar 2024 1 AUD = 20.8936 TWD 1 TWD = 0.0479 AUD
11 Mar 2024 1 AUD = 20.7653 TWD 1 TWD = 0.0482 AUD
12 Mar 2024 1 AUD = 20.7582 TWD 1 TWD = 0.0482 AUD
13 Mar 2024 1 AUD = 20.8297 TWD 1 TWD = 0.048 AUD
14 Mar 2024 1 AUD = 20.8262 TWD 1 TWD = 0.048 AUD
15 Mar 2024 1 AUD = 20.7705 TWD 1 TWD = 0.0481 AUD
16 Mar 2024 1 AUD = 20.7512 TWD 1 TWD = 0.0482 AUD
17 Mar 2024 1 AUD = 20.7512 TWD 1 TWD = 0.0482 AUD
18 Mar 2024 1 AUD = 20.7888 TWD 1 TWD = 0.0481 AUD
19 Mar 2024 1 AUD = 20.7114 TWD 1 TWD = 0.0483 AUD
20 Mar 2024 1 AUD = 20.8042 TWD 1 TWD = 0.0481 AUD
21 Mar 2024 1 AUD = 21.0173 TWD 1 TWD = 0.0476 AUD
22 Mar 2024 1 AUD = 20.8482 TWD 1 TWD = 0.048 AUD
23 Mar 2024 1 AUD = 20.8217 TWD 1 TWD = 0.048 AUD
24 Mar 2024 1 AUD = 20.8217 TWD 1 TWD = 0.048 AUD
25 Mar 2024 1 AUD = 20.8058 TWD 1 TWD = 0.0481 AUD
26 Mar 2024 1 AUD = 20.9142 TWD 1 TWD = 0.0478 AUD
27 Mar 2024 1 AUD = 20.8704 TWD 1 TWD = 0.0479 AUD
28 Mar 2024 1 AUD = 20.8184 TWD 1 TWD = 0.048 AUD
29 Mar 2024 1 AUD = 20.8559 TWD 1 TWD = 0.0479 AUD
30 Mar 2024 1 AUD = 20.8127 TWD 1 TWD = 0.048 AUD
31 Mar 2024 1 AUD = 20.8127 TWD 1 TWD = 0.048 AUD

Apr 2024

DateAUD-TWDTWD-AUD
01 Apr 2024 1 AUD = 20.8088 TWD 1 TWD = 0.0481 AUD
02 Apr 2024 1 AUD = 20.8636 TWD 1 TWD = 0.0479 AUD
03 Apr 2024 1 AUD = 20.9066 TWD 1 TWD = 0.0478 AUD
04 Apr 2024 1 AUD = 21.1683 TWD 1 TWD = 0.0472 AUD
05 Apr 2024 1 AUD = 21.1364 TWD 1 TWD = 0.0473 AUD
06 Apr 2024 1 AUD = 21.1419 TWD 1 TWD = 0.0473 AUD
07 Apr 2024 1 AUD = 21.1419 TWD 1 TWD = 0.0473 AUD
08 Apr 2024 1 AUD = 21.164 TWD 1 TWD = 0.0473 AUD
09 Apr 2024 1 AUD = 21.24 TWD 1 TWD = 0.0471 AUD
10 Apr 2024 1 AUD = 21.1792 TWD 1 TWD = 0.0472 AUD
11 Apr 2024 1 AUD = 21.0244 TWD 1 TWD = 0.0476 AUD
12 Apr 2024 1 AUD = 20.9271 TWD 1 TWD = 0.0478 AUD
13 Apr 2024 1 AUD = 20.9582 TWD 1 TWD = 0.0477 AUD
14 Apr 2024 1 AUD = 20.9582 TWD 1 TWD = 0.0477 AUD
15 Apr 2024 1 AUD = 21.001 TWD 1 TWD = 0.0476 AUD
16 Apr 2024 1 AUD = 20.8753 TWD 1 TWD = 0.0479 AUD
17 Apr 2024 1 AUD = 20.8579 TWD 1 TWD = 0.0479 AUD
18 Apr 2024 1 AUD = 20.8821 TWD 1 TWD = 0.0479 AUD
19 Apr 2024 1 AUD = 20.8586 TWD 1 TWD = 0.0479 AUD
20 Apr 2024 1 AUD = 20.8751 TWD 1 TWD = 0.0479 AUD
21 Apr 2024 1 AUD = 20.8751 TWD 1 TWD = 0.0479 AUD
22 Apr 2024 1 AUD = 21.0131 TWD 1 TWD = 0.0476 AUD
23 Apr 2024 1 AUD = 21.0359 TWD 1 TWD = 0.0475 AUD
24 Apr 2024 1 AUD = 21.1903 TWD 1 TWD = 0.0472 AUD
25 Apr 2024 1 AUD = 21.2757 TWD 1 TWD = 0.047 AUD
26 Apr 2024 1 AUD = 21.3054 TWD 1 TWD = 0.0469 AUD
27 Apr 2024 1 AUD = 21.2898 TWD 1 TWD = 0.047 AUD
28 Apr 2024 1 AUD = 21.2898 TWD 1 TWD = 0.047 AUD
29 Apr 2024 1 AUD = 21.4105 TWD 1 TWD = 0.0467 AUD
30 Apr 2024 1 AUD = 21.2733 TWD 1 TWD = 0.047 AUD

May 2024

DateAUD-TWDTWD-AUD
01 May 2024 1 AUD = 21.1314 TWD 1 TWD = 0.0473 AUD
02 May 2024 1 AUD = 21.224 TWD 1 TWD = 0.0471 AUD
03 May 2024 1 AUD = 21.2996 TWD 1 TWD = 0.0469 AUD
04 May 2024 1 AUD = 21.3288 TWD 1 TWD = 0.0469 AUD
05 May 2024 1 AUD = 21.3288 TWD 1 TWD = 0.0469 AUD
06 May 2024 1 AUD = 21.4164 TWD 1 TWD = 0.0467 AUD
07 May 2024 1 AUD = 21.3892 TWD 1 TWD = 0.0468 AUD
08 May 2024 1 AUD = 21.2507 TWD 1 TWD = 0.0471 AUD
09 May 2024 1 AUD = 21.358 TWD 1 TWD = 0.0468 AUD
10 May 2024 1 AUD = 21.4222 TWD 1 TWD = 0.0467 AUD
11 May 2024 1 AUD = 21.4847 TWD 1 TWD = 0.0465 AUD
12 May 2024 1 AUD = 21.5171 TWD 1 TWD = 0.0465 AUD
13 May 2024 1 AUD = 21.4575 TWD 1 TWD = 0.0466 AUD
14 May 2024 1 AUD = 21.3874 TWD 1 TWD = 0.0468 AUD
15 May 2024 1 AUD = 21.3606 TWD 1 TWD = 0.0468 AUD
16 May 2024 1 AUD = 21.4465 TWD 1 TWD = 0.0466 AUD
17 May 2024 1 AUD = 21.4574 TWD 1 TWD = 0.0466 AUD
18 May 2024 1 AUD = 21.5733 TWD 1 TWD = 0.0464 AUD
19 May 2024 1 AUD = 21.5733 TWD 1 TWD = 0.0464 AUD
20 May 2024 1 AUD = 21.5375 TWD 1 TWD = 0.0464 AUD
21 May 2024 1 AUD = 21.5567 TWD 1 TWD = 0.0464 AUD
22 May 2024 1 AUD = 21.4812 TWD 1 TWD = 0.0466 AUD
23 May 2024 1 AUD = 21.3818 TWD 1 TWD = 0.0468 AUD
24 May 2024 1 AUD = 21.3022 TWD 1 TWD = 0.0469 AUD
25 May 2024 1 AUD = 21.3859 TWD 1 TWD = 0.0468 AUD
26 May 2024 1 AUD = 21.3859 TWD 1 TWD = 0.0468 AUD
27 May 2024 1 AUD = 21.3706 TWD 1 TWD = 0.0468 AUD
28 May 2024 1 AUD = 21.4726 TWD 1 TWD = 0.0466 AUD
29 May 2024 1 AUD = 21.4499 TWD 1 TWD = 0.0466 AUD
30 May 2024 1 AUD = 21.4424 TWD 1 TWD = 0.0466 AUD
31 May 2024 1 AUD = 21.5839 TWD 1 TWD = 0.0463 AUD

Jun 2024

DateAUD-TWDTWD-AUD
01 Jun 2024 1 AUD = 21.6736 TWD 1 TWD = 0.0461 AUD
02 Jun 2024 1 AUD = 21.6736 TWD 1 TWD = 0.0461 AUD
03 Jun 2024 1 AUD = 21.5324 TWD 1 TWD = 0.0464 AUD
04 Jun 2024 1 AUD = 21.4972 TWD 1 TWD = 0.0465 AUD
05 Jun 2024 1 AUD = 21.5183 TWD 1 TWD = 0.0465 AUD
06 Jun 2024 1 AUD = 21.4633 TWD 1 TWD = 0.0466 AUD
07 Jun 2024 1 AUD = 21.5047 TWD 1 TWD = 0.0465 AUD
08 Jun 2024 1 AUD = 21.3704 TWD 1 TWD = 0.0468 AUD
09 Jun 2024 1 AUD = 21.3704 TWD 1 TWD = 0.0468 AUD
10 Jun 2024 1 AUD = 21.3534 TWD 1 TWD = 0.0468 AUD
11 Jun 2024 1 AUD = 21.3557 TWD 1 TWD = 0.0468 AUD
12 Jun 2024 1 AUD = 21.4025 TWD 1 TWD = 0.0467 AUD
13 Jun 2024 1 AUD = 21.5014 TWD 1 TWD = 0.0465 AUD
14 Jun 2024 1 AUD = 21.4141 TWD 1 TWD = 0.0467 AUD
15 Jun 2024 1 AUD = 21.3676 TWD 1 TWD = 0.0468 AUD
16 Jun 2024 1 AUD = 21.3676 TWD 1 TWD = 0.0468 AUD
17 Jun 2024 1 AUD = 21.3504 TWD 1 TWD = 0.0468 AUD
18 Jun 2024 1 AUD = 21.4318 TWD 1 TWD = 0.0467 AUD
19 Jun 2024 1 AUD = 21.5887 TWD 1 TWD = 0.0463 AUD
20 Jun 2024 1 AUD = 21.5758 TWD 1 TWD = 0.0463 AUD
21 Jun 2024 1 AUD = 21.5625 TWD 1 TWD = 0.0464 AUD
22 Jun 2024 1 AUD = 21.6295 TWD 1 TWD = 0.0462 AUD
23 Jun 2024 1 AUD = 21.6295 TWD 1 TWD = 0.0462 AUD
24 Jun 2024 1 AUD = 21.4927 TWD 1 TWD = 0.0465 AUD
25 Jun 2024 1 AUD = 21.598 TWD 1 TWD = 0.0463 AUD
26 Jun 2024 1 AUD = 21.6935 TWD 1 TWD = 0.0461 AUD
27 Jun 2024 1 AUD = 21.6776 TWD 1 TWD = 0.0461 AUD
28 Jun 2024 1 AUD = 21.592 TWD 1 TWD = 0.0463 AUD
29 Jun 2024 1 AUD = 21.7425 TWD 1 TWD = 0.046 AUD
30 Jun 2024 1 AUD = 21.7653 TWD 1 TWD = 0.0459 AUD

Jul 2024

DateAUD-TWDTWD-AUD
01 Jul 2024 1 AUD = 21.6927 TWD 1 TWD = 0.0461 AUD
02 Jul 2024 1 AUD = 21.7087 TWD 1 TWD = 0.0461 AUD
03 Jul 2024 1 AUD = 21.803 TWD 1 TWD = 0.0459 AUD
04 Jul 2024 1 AUD = 21.839 TWD 1 TWD = 0.0458 AUD
05 Jul 2024 1 AUD = 21.8475 TWD 1 TWD = 0.0458 AUD
06 Jul 2024 1 AUD = 21.8855 TWD 1 TWD = 0.0457 AUD
07 Jul 2024 1 AUD = 21.8855 TWD 1 TWD = 0.0457 AUD
08 Jul 2024 1 AUD = 21.9026 TWD 1 TWD = 0.0457 AUD
09 Jul 2024 1 AUD = 21.8981 TWD 1 TWD = 0.0457 AUD
10 Jul 2024 1 AUD = 21.9591 TWD 1 TWD = 0.0455 AUD
11 Jul 2024 1 AUD = 21.9498 TWD 1 TWD = 0.0456 AUD
12 Jul 2024 1 AUD = 22.0229 TWD 1 TWD = 0.0454 AUD
13 Jul 2024 1 AUD = 22.012 TWD 1 TWD = 0.0454 AUD
14 Jul 2024 1 AUD = 21.973 TWD 1 TWD = 0.0455 AUD
15 Jul 2024 1 AUD = 22.0873 TWD 1 TWD = 0.0453 AUD
16 Jul 2024 1 AUD = 21.9754 TWD 1 TWD = 0.0455 AUD
17 Jul 2024 1 AUD = 21.928 TWD 1 TWD = 0.0456 AUD
18 Jul 2024 1 AUD = 21.9768 TWD 1 TWD = 0.0455 AUD
19 Jul 2024 1 AUD = 21.9434 TWD 1 TWD = 0.0456 AUD
20 Jul 2024 1 AUD = 21.924 TWD 1 TWD = 0.0456 AUD
21 Jul 2024 1 AUD = 21.924 TWD 1 TWD = 0.0456 AUD
22 Jul 2024 1 AUD = 21.8479 TWD 1 TWD = 0.0458 AUD
23 Jul 2024 1 AUD = 21.7334 TWD 1 TWD = 0.046 AUD
24 Jul 2024 1 AUD = 21.6285 TWD 1 TWD = 0.0462 AUD
25 Jul 2024 1 AUD = 21.2891 TWD 1 TWD = 0.047 AUD
26 Jul 2024 1 AUD = 21.5024 TWD 1 TWD = 0.0465 AUD
27 Jul 2024 1 AUD = 21.5155 TWD 1 TWD = 0.0465 AUD
28 Jul 2024 1 AUD = 21.5155 TWD 1 TWD = 0.0465 AUD
29 Jul 2024 1 AUD = 21.5115 TWD 1 TWD = 0.0465 AUD
30 Jul 2024 1 AUD = 21.4779 TWD 1 TWD = 0.0466 AUD
31 Jul 2024 1 AUD = 21.3108 TWD 1 TWD = 0.0469 AUD

Aug 2024

DateAUD-TWDTWD-AUD
01 Aug 2024 1 AUD = 21.4259 TWD 1 TWD = 0.0467 AUD
02 Aug 2024 1 AUD = 21.3712 TWD 1 TWD = 0.0468 AUD
03 Aug 2024 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
04 Aug 2024 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
05 Aug 2024 1 AUD = 21.047 TWD 1 TWD = 0.0475 AUD
06 Aug 2024 1 AUD = 21.2607 TWD 1 TWD = 0.047 AUD
07 Aug 2024 1 AUD = 21.4208 TWD 1 TWD = 0.0467 AUD
08 Aug 2024 1 AUD = 21.254 TWD 1 TWD = 0.047 AUD
09 Aug 2024 1 AUD = 21.2572 TWD 1 TWD = 0.047 AUD
10 Aug 2024 1 AUD = 21.3264 TWD 1 TWD = 0.0469 AUD
11 Aug 2024 1 AUD = 21.3264 TWD 1 TWD = 0.0469 AUD
12 Aug 2024 1 AUD = 21.4036 TWD 1 TWD = 0.0467 AUD
13 Aug 2024 1 AUD = 21.414 TWD 1 TWD = 0.0467 AUD
14 Aug 2024 1 AUD = 21.3195 TWD 1 TWD = 0.0469 AUD
15 Aug 2024 1 AUD = 21.4058 TWD 1 TWD = 0.0467 AUD
16 Aug 2024 1 AUD = 21.4082 TWD 1 TWD = 0.0467 AUD
17 Aug 2024 1 AUD = 21.4717 TWD 1 TWD = 0.0466 AUD
18 Aug 2024 1 AUD = 21.4717 TWD 1 TWD = 0.0466 AUD
19 Aug 2024 1 AUD = 21.4277 TWD 1 TWD = 0.0467 AUD
20 Aug 2024 1 AUD = 21.5045 TWD 1 TWD = 0.0465 AUD
21 Aug 2024 1 AUD = 21.4967 TWD 1 TWD = 0.0465 AUD
22 Aug 2024 1 AUD = 21.3955 TWD 1 TWD = 0.0467 AUD
23 Aug 2024 1 AUD = 21.5074 TWD 1 TWD = 0.0465 AUD
24 Aug 2024 1 AUD = 21.6236 TWD 1 TWD = 0.0462 AUD
25 Aug 2024 1 AUD = 21.6236 TWD 1 TWD = 0.0462 AUD
26 Aug 2024 1 AUD = 21.5625 TWD 1 TWD = 0.0464 AUD
27 Aug 2024 1 AUD = 21.6601 TWD 1 TWD = 0.0462 AUD
28 Aug 2024 1 AUD = 21.6702 TWD 1 TWD = 0.0461 AUD
29 Aug 2024 1 AUD = 21.7315 TWD 1 TWD = 0.046 AUD
30 Aug 2024 1 AUD = 21.7454 TWD 1 TWD = 0.046 AUD
31 Aug 2024 1 AUD = 21.6523 TWD 1 TWD = 0.0462 AUD

Sep 2024

DateAUD-TWDTWD-AUD
01 Sep 2024 1 AUD = 21.6587 TWD 1 TWD = 0.0462 AUD
02 Sep 2024 1 AUD = 21.7166 TWD 1 TWD = 0.046 AUD
03 Sep 2024 1 AUD = 21.6527 TWD 1 TWD = 0.0462 AUD
04 Sep 2024 1 AUD = 21.6173 TWD 1 TWD = 0.0463 AUD
05 Sep 2024 1 AUD = 21.5836 TWD 1 TWD = 0.0463 AUD
06 Sep 2024 1 AUD = 21.4688 TWD 1 TWD = 0.0466 AUD
07 Sep 2024 1 AUD = 21.368 TWD 1 TWD = 0.0468 AUD
08 Sep 2024 1 AUD = 21.368 TWD 1 TWD = 0.0468 AUD
09 Sep 2024 1 AUD = 21.3828 TWD 1 TWD = 0.0468 AUD
10 Sep 2024 1 AUD = 21.4392 TWD 1 TWD = 0.0466 AUD
11 Sep 2024 1 AUD = 21.4375 TWD 1 TWD = 0.0466 AUD
12 Sep 2024 1 AUD = 21.4776 TWD 1 TWD = 0.0466 AUD
13 Sep 2024 1 AUD = 21.4231 TWD 1 TWD = 0.0467 AUD
14 Sep 2024 1 AUD = 21.4245 TWD 1 TWD = 0.0467 AUD
15 Sep 2024 1 AUD = 21.4245 TWD 1 TWD = 0.0467 AUD
16 Sep 2024 1 AUD = 21.4965 TWD 1 TWD = 0.0465 AUD
17 Sep 2024 1 AUD = 21.5569 TWD 1 TWD = 0.0464 AUD
18 Sep 2024 1 AUD = 21.6982 TWD 1 TWD = 0.0461 AUD
19 Sep 2024 1 AUD = 21.8058 TWD 1 TWD = 0.0459 AUD
20 Sep 2024 1 AUD = 21.8041 TWD 1 TWD = 0.0459 AUD
21 Sep 2024 1 AUD = 21.7727 TWD 1 TWD = 0.0459 AUD
22 Sep 2024 1 AUD = 21.7727 TWD 1 TWD = 0.0459 AUD
23 Sep 2024 1 AUD = 21.889 TWD 1 TWD = 0.0457 AUD
24 Sep 2024 1 AUD = 21.9172 TWD 1 TWD = 0.0456 AUD
25 Sep 2024 1 AUD = 21.9221 TWD 1 TWD = 0.0456 AUD
26 Sep 2024 1 AUD = 21.9012 TWD 1 TWD = 0.0457 AUD
27 Sep 2024 1 AUD = 21.7334 TWD 1 TWD = 0.046 AUD
28 Sep 2024 1 AUD = 21.8321 TWD 1 TWD = 0.0458 AUD
29 Sep 2024 1 AUD = 21.8321 TWD 1 TWD = 0.0458 AUD
30 Sep 2024 1 AUD = 21.9406 TWD 1 TWD = 0.0456 AUD

Oct 2024

DateAUD-TWDTWD-AUD
01 Oct 2024 1 AUD = 21.9957 TWD 1 TWD = 0.0455 AUD
02 Oct 2024 1 AUD = 21.9924 TWD 1 TWD = 0.0455 AUD
03 Oct 2024 1 AUD = 21.9522 TWD 1 TWD = 0.0456 AUD
04 Oct 2024 1 AUD = 21.9474 TWD 1 TWD = 0.0456 AUD
05 Oct 2024 1 AUD = 21.9416 TWD 1 TWD = 0.0456 AUD
06 Oct 2024 1 AUD = 21.9416 TWD 1 TWD = 0.0456 AUD
07 Oct 2024 1 AUD = 21.8572 TWD 1 TWD = 0.0458 AUD
08 Oct 2024 1 AUD = 21.7032 TWD 1 TWD = 0.0461 AUD
09 Oct 2024 1 AUD = 21.6822 TWD 1 TWD = 0.0461 AUD
10 Oct 2024 1 AUD = 21.6649 TWD 1 TWD = 0.0462 AUD
11 Oct 2024 1 AUD = 21.6725 TWD 1 TWD = 0.0461 AUD
12 Oct 2024 1 AUD = 21.7239 TWD 1 TWD = 0.046 AUD
13 Oct 2024 1 AUD = 21.7011 TWD 1 TWD = 0.0461 AUD
14 Oct 2024 1 AUD = 21.6303 TWD 1 TWD = 0.0462 AUD
15 Oct 2024 1 AUD = 21.6042 TWD 1 TWD = 0.0463 AUD
16 Oct 2024 1 AUD = 21.5276 TWD 1 TWD = 0.0465 AUD
17 Oct 2024 1 AUD = 21.5084 TWD 1 TWD = 0.0465 AUD
18 Oct 2024 1 AUD = 21.5223 TWD 1 TWD = 0.0465 AUD
19 Oct 2024 1 AUD = 21.4942 TWD 1 TWD = 0.0465 AUD
20 Oct 2024 1 AUD = 21.4942 TWD 1 TWD = 0.0465 AUD
21 Oct 2024 1 AUD = 21.4044 TWD 1 TWD = 0.0467 AUD
22 Oct 2024 1 AUD = 21.4361 TWD 1 TWD = 0.0467 AUD
23 Oct 2024 1 AUD = 21.2869 TWD 1 TWD = 0.047 AUD
24 Oct 2024 1 AUD = 21.3478 TWD 1 TWD = 0.0468 AUD
25 Oct 2024 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
26 Oct 2024 1 AUD = 21.1913 TWD 1 TWD = 0.0472 AUD
27 Oct 2024 1 AUD = 21.1913 TWD 1 TWD = 0.0472 AUD
28 Oct 2024 1 AUD = 21.2053 TWD 1 TWD = 0.0472 AUD
29 Oct 2024 1 AUD = 21.0525 TWD 1 TWD = 0.0475 AUD
30 Oct 2024 1 AUD = 20.9969 TWD 1 TWD = 0.0476 AUD
31 Oct 2024 1 AUD = 20.9952 TWD 1 TWD = 0.0476 AUD

Nov 2024

DateAUD-TWDTWD-AUD
01 Nov 2024 1 AUD = 20.9803 TWD 1 TWD = 0.0477 AUD
02 Nov 2024 1 AUD = 20.9448 TWD 1 TWD = 0.0477 AUD
03 Nov 2024 1 AUD = 20.948 TWD 1 TWD = 0.0477 AUD
04 Nov 2024 1 AUD = 21.0578 TWD 1 TWD = 0.0475 AUD
05 Nov 2024 1 AUD = 21.1467 TWD 1 TWD = 0.0473 AUD
06 Nov 2024 1 AUD = 21.2226 TWD 1 TWD = 0.0471 AUD
07 Nov 2024 1 AUD = 21.4504 TWD 1 TWD = 0.0466 AUD
08 Nov 2024 1 AUD = 21.2815 TWD 1 TWD = 0.047 AUD
09 Nov 2024 1 AUD = 21.2272 TWD 1 TWD = 0.0471 AUD
10 Nov 2024 1 AUD = 21.2272 TWD 1 TWD = 0.0471 AUD
11 Nov 2024 1 AUD = 21.2992 TWD 1 TWD = 0.047 AUD
12 Nov 2024 1 AUD = 21.2622 TWD 1 TWD = 0.047 AUD
13 Nov 2024 1 AUD = 21.1437 TWD 1 TWD = 0.0473 AUD
14 Nov 2024 1 AUD = 21.0816 TWD 1 TWD = 0.0474 AUD
15 Nov 2024 1 AUD = 21.05 TWD 1 TWD = 0.0475 AUD
16 Nov 2024 1 AUD = 20.98 TWD 1 TWD = 0.0477 AUD
17 Nov 2024 1 AUD = 20.98 TWD 1 TWD = 0.0477 AUD
18 Nov 2024 1 AUD = 21.0035 TWD 1 TWD = 0.0476 AUD
19 Nov 2024 1 AUD = 21.0938 TWD 1 TWD = 0.0474 AUD
20 Nov 2024 1 AUD = 21.1697 TWD 1 TWD = 0.0472 AUD
21 Nov 2024 1 AUD = 21.2297 TWD 1 TWD = 0.0471 AUD
22 Nov 2024 1 AUD = 21.1842 TWD 1 TWD = 0.0472 AUD
23 Nov 2024 1 AUD = 21.1793 TWD 1 TWD = 0.0472 AUD
24 Nov 2024 1 AUD = 21.1793 TWD 1 TWD = 0.0472 AUD
25 Nov 2024 1 AUD = 21.1418 TWD 1 TWD = 0.0473 AUD
26 Nov 2024 1 AUD = 21.0857 TWD 1 TWD = 0.0474 AUD
27 Nov 2024 1 AUD = 21.0585 TWD 1 TWD = 0.0475 AUD
28 Nov 2024 1 AUD = 21.1671 TWD 1 TWD = 0.0472 AUD
29 Nov 2024 1 AUD = 21.1175 TWD 1 TWD = 0.0474 AUD
30 Nov 2024 1 AUD = 21.1535 TWD 1 TWD = 0.0473 AUD

Dec 2024

DateAUD-TWDTWD-AUD
01 Dec 2024 1 AUD = 21.1535 TWD 1 TWD = 0.0473 AUD
02 Dec 2024 1 AUD = 21.1278 TWD 1 TWD = 0.0473 AUD
03 Dec 2024 1 AUD = 21.0915 TWD 1 TWD = 0.0474 AUD
04 Dec 2024 1 AUD = 20.7801 TWD 1 TWD = 0.0481 AUD
05 Dec 2024 1 AUD = 20.8541 TWD 1 TWD = 0.048 AUD
06 Dec 2024 1 AUD = 20.7857 TWD 1 TWD = 0.0481 AUD
07 Dec 2024 1 AUD = 20.7129 TWD 1 TWD = 0.0483 AUD
08 Dec 2024 1 AUD = 20.7129 TWD 1 TWD = 0.0483 AUD
09 Dec 2024 1 AUD = 20.9225 TWD 1 TWD = 0.0478 AUD
10 Dec 2024 1 AUD = 20.8099 TWD 1 TWD = 0.0481 AUD
11 Dec 2024 1 AUD = 20.665 TWD 1 TWD = 0.0484 AUD
12 Dec 2024 1 AUD = 20.7985 TWD 1 TWD = 0.0481 AUD
13 Dec 2024 1 AUD = 20.7055 TWD 1 TWD = 0.0483 AUD
14 Dec 2024 1 AUD = 20.6752 TWD 1 TWD = 0.0484 AUD
15 Dec 2024 1 AUD = 20.6752 TWD 1 TWD = 0.0484 AUD
16 Dec 2024 1 AUD = 20.6435 TWD 1 TWD = 0.0484 AUD
17 Dec 2024 1 AUD = 20.6219 TWD 1 TWD = 0.0485 AUD
18 Dec 2024 1 AUD = 20.556 TWD 1 TWD = 0.0486 AUD
19 Dec 2024 1 AUD = 20.4035 TWD 1 TWD = 0.049 AUD
20 Dec 2024 1 AUD = 20.3718 TWD 1 TWD = 0.0491 AUD
21 Dec 2024 1 AUD = 20.4009 TWD 1 TWD = 0.049 AUD
22 Dec 2024 1 AUD = 20.4009 TWD 1 TWD = 0.049 AUD

AUD-TWD and TWD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats