currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-TTD and TTD-AUD exchange rates - 2024

AUD-TTD and TTD-AUD exchange rates - 2024

AUD-TTD and TTD-AUD exchange rates

Check below the exchange rates for AUD-TTD and TTD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 4.4824 TTD
1 TTD = 0.2231 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-TTDTTD-AUD
01 Jan 2024 1 AUD = 4.6365 TTD 1 TTD = 0.2157 AUD
02 Jan 2024 1 AUD = 4.6057 TTD 1 TTD = 0.2171 AUD
03 Jan 2024 1 AUD = 4.5601 TTD 1 TTD = 0.2193 AUD
04 Jan 2024 1 AUD = 4.5651 TTD 1 TTD = 0.2191 AUD
05 Jan 2024 1 AUD = 4.5227 TTD 1 TTD = 0.2211 AUD
06 Jan 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
07 Jan 2024 1 AUD = 4.5185 TTD 1 TTD = 0.2213 AUD
08 Jan 2024 1 AUD = 4.5337 TTD 1 TTD = 0.2206 AUD
09 Jan 2024 1 AUD = 4.5451 TTD 1 TTD = 0.22 AUD
10 Jan 2024 1 AUD = 4.5479 TTD 1 TTD = 0.2199 AUD
11 Jan 2024 1 AUD = 4.5564 TTD 1 TTD = 0.2195 AUD
12 Jan 2024 1 AUD = 4.5362 TTD 1 TTD = 0.2204 AUD
13 Jan 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
14 Jan 2024 1 AUD = 4.5321 TTD 1 TTD = 0.2206 AUD
15 Jan 2024 1 AUD = 4.5136 TTD 1 TTD = 0.2216 AUD
16 Jan 2024 1 AUD = 4.4777 TTD 1 TTD = 0.2233 AUD
17 Jan 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
18 Jan 2024 1 AUD = 4.4531 TTD 1 TTD = 0.2246 AUD
19 Jan 2024 1 AUD = 4.4887 TTD 1 TTD = 0.2228 AUD
20 Jan 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
21 Jan 2024 1 AUD = 4.4756 TTD 1 TTD = 0.2234 AUD
22 Jan 2024 1 AUD = 4.4791 TTD 1 TTD = 0.2233 AUD
23 Jan 2024 1 AUD = 4.4723 TTD 1 TTD = 0.2236 AUD
24 Jan 2024 1 AUD = 4.4886 TTD 1 TTD = 0.2228 AUD
25 Jan 2024 1 AUD = 4.4802 TTD 1 TTD = 0.2232 AUD
26 Jan 2024 1 AUD = 4.4788 TTD 1 TTD = 0.2233 AUD
27 Jan 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
28 Jan 2024 1 AUD = 4.4662 TTD 1 TTD = 0.2239 AUD
29 Jan 2024 1 AUD = 4.4636 TTD 1 TTD = 0.224 AUD
30 Jan 2024 1 AUD = 4.4645 TTD 1 TTD = 0.224 AUD
31 Jan 2024 1 AUD = 4.4605 TTD 1 TTD = 0.2242 AUD

Feb 2024

DateAUD-TTDTTD-AUD
01 Feb 2024 1 AUD = 4.4131 TTD 1 TTD = 0.2266 AUD
02 Feb 2024 1 AUD = 4.4842 TTD 1 TTD = 0.223 AUD
03 Feb 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
04 Feb 2024 1 AUD = 4.4252 TTD 1 TTD = 0.226 AUD
05 Feb 2024 1 AUD = 4.4072 TTD 1 TTD = 0.2269 AUD
06 Feb 2024 1 AUD = 4.414 TTD 1 TTD = 0.2266 AUD
07 Feb 2024 1 AUD = 4.4338 TTD 1 TTD = 0.2255 AUD
08 Feb 2024 1 AUD = 4.4105 TTD 1 TTD = 0.2267 AUD
09 Feb 2024 1 AUD = 4.4171 TTD 1 TTD = 0.2264 AUD
10 Feb 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
11 Feb 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
12 Feb 2024 1 AUD = 4.4282 TTD 1 TTD = 0.2258 AUD
13 Feb 2024 1 AUD = 4.4323 TTD 1 TTD = 0.2256 AUD
14 Feb 2024 1 AUD = 4.4027 TTD 1 TTD = 0.2271 AUD
15 Feb 2024 1 AUD = 4.4111 TTD 1 TTD = 0.2267 AUD
16 Feb 2024 1 AUD = 4.4266 TTD 1 TTD = 0.2259 AUD
17 Feb 2024 1 AUD = 4.4254 TTD 1 TTD = 0.226 AUD
18 Feb 2024 1 AUD = 4.4237 TTD 1 TTD = 0.2261 AUD
19 Feb 2024 1 AUD = 4.436 TTD 1 TTD = 0.2254 AUD
20 Feb 2024 1 AUD = 4.4583 TTD 1 TTD = 0.2243 AUD
21 Feb 2024 1 AUD = 4.4533 TTD 1 TTD = 0.2246 AUD
22 Feb 2024 1 AUD = 4.4615 TTD 1 TTD = 0.2241 AUD
23 Feb 2024 1 AUD = 4.4735 TTD 1 TTD = 0.2235 AUD
24 Feb 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
25 Feb 2024 1 AUD = 4.4515 TTD 1 TTD = 0.2246 AUD
26 Feb 2024 1 AUD = 4.4521 TTD 1 TTD = 0.2246 AUD
27 Feb 2024 1 AUD = 4.4474 TTD 1 TTD = 0.2248 AUD
28 Feb 2024 1 AUD = 4.4107 TTD 1 TTD = 0.2267 AUD
29 Feb 2024 1 AUD = 4.4053 TTD 1 TTD = 0.227 AUD

Mar 2024

DateAUD-TTDTTD-AUD
01 Mar 2024 1 AUD = 4.4083 TTD 1 TTD = 0.2268 AUD
02 Mar 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
03 Mar 2024 1 AUD = 4.4202 TTD 1 TTD = 0.2262 AUD
04 Mar 2024 1 AUD = 4.4223 TTD 1 TTD = 0.2261 AUD
05 Mar 2024 1 AUD = 4.4028 TTD 1 TTD = 0.2271 AUD
06 Mar 2024 1 AUD = 4.4241 TTD 1 TTD = 0.226 AUD
07 Mar 2024 1 AUD = 4.4814 TTD 1 TTD = 0.2231 AUD
08 Mar 2024 1 AUD = 4.5078 TTD 1 TTD = 0.2218 AUD
09 Mar 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
10 Mar 2024 1 AUD = 4.5057 TTD 1 TTD = 0.2219 AUD
11 Mar 2024 1 AUD = 4.49 TTD 1 TTD = 0.2227 AUD
12 Mar 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
13 Mar 2024 1 AUD = 4.492 TTD 1 TTD = 0.2226 AUD
14 Mar 2024 1 AUD = 4.4881 TTD 1 TTD = 0.2228 AUD
15 Mar 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
16 Mar 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
17 Mar 2024 1 AUD = 4.4577 TTD 1 TTD = 0.2243 AUD
18 Mar 2024 1 AUD = 4.4537 TTD 1 TTD = 0.2245 AUD
19 Mar 2024 1 AUD = 4.4247 TTD 1 TTD = 0.226 AUD
20 Mar 2024 1 AUD = 4.427 TTD 1 TTD = 0.2259 AUD
21 Mar 2024 1 AUD = 4.4768 TTD 1 TTD = 0.2234 AUD
22 Mar 2024 1 AUD = 4.4288 TTD 1 TTD = 0.2258 AUD
23 Mar 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
24 Mar 2024 1 AUD = 4.4087 TTD 1 TTD = 0.2268 AUD
25 Mar 2024 1 AUD = 4.4421 TTD 1 TTD = 0.2251 AUD
26 Mar 2024 1 AUD = 4.4604 TTD 1 TTD = 0.2242 AUD
27 Mar 2024 1 AUD = 4.4319 TTD 1 TTD = 0.2256 AUD
28 Mar 2024 1 AUD = 4.4164 TTD 1 TTD = 0.2264 AUD
29 Mar 2024 1 AUD = 4.4318 TTD 1 TTD = 0.2256 AUD
30 Mar 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD
31 Mar 2024 1 AUD = 4.4206 TTD 1 TTD = 0.2262 AUD

Apr 2024

DateAUD-TTDTTD-AUD
01 Apr 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2263 AUD
02 Apr 2024 1 AUD = 4.4168 TTD 1 TTD = 0.2264 AUD
03 Apr 2024 1 AUD = 4.4187 TTD 1 TTD = 0.2263 AUD
04 Apr 2024 1 AUD = 4.4716 TTD 1 TTD = 0.2236 AUD
05 Apr 2024 1 AUD = 4.4581 TTD 1 TTD = 0.2243 AUD
06 Apr 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
07 Apr 2024 1 AUD = 4.4479 TTD 1 TTD = 0.2248 AUD
08 Apr 2024 1 AUD = 4.4627 TTD 1 TTD = 0.2241 AUD
09 Apr 2024 1 AUD = 4.493 TTD 1 TTD = 0.2226 AUD
10 Apr 2024 1 AUD = 4.4974 TTD 1 TTD = 0.2224 AUD
11 Apr 2024 1 AUD = 4.4286 TTD 1 TTD = 0.2258 AUD
12 Apr 2024 1 AUD = 4.4048 TTD 1 TTD = 0.227 AUD
13 Apr 2024 1 AUD = 4.4054 TTD 1 TTD = 0.227 AUD
14 Apr 2024 1 AUD = 4.3971 TTD 1 TTD = 0.2274 AUD
15 Apr 2024 1 AUD = 4.4019 TTD 1 TTD = 0.2272 AUD
16 Apr 2024 1 AUD = 4.3554 TTD 1 TTD = 0.2296 AUD
17 Apr 2024 1 AUD = 4.359 TTD 1 TTD = 0.2294 AUD
18 Apr 2024 1 AUD = 4.3732 TTD 1 TTD = 0.2287 AUD
19 Apr 2024 1 AUD = 4.3558 TTD 1 TTD = 0.2296 AUD
20 Apr 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
21 Apr 2024 1 AUD = 4.3473 TTD 1 TTD = 0.23 AUD
22 Apr 2024 1 AUD = 4.3676 TTD 1 TTD = 0.229 AUD
23 Apr 2024 1 AUD = 4.3741 TTD 1 TTD = 0.2286 AUD
24 Apr 2024 1 AUD = 4.4114 TTD 1 TTD = 0.2267 AUD
25 Apr 2024 1 AUD = 4.4376 TTD 1 TTD = 0.2253 AUD
26 Apr 2024 1 AUD = 4.4386 TTD 1 TTD = 0.2253 AUD
27 Apr 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
28 Apr 2024 1 AUD = 4.4477 TTD 1 TTD = 0.2248 AUD
29 Apr 2024 1 AUD = 4.471 TTD 1 TTD = 0.2237 AUD
30 Apr 2024 1 AUD = 4.4327 TTD 1 TTD = 0.2256 AUD

May 2024

DateAUD-TTDTTD-AUD
01 May 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
02 May 2024 1 AUD = 4.4304 TTD 1 TTD = 0.2257 AUD
03 May 2024 1 AUD = 4.4571 TTD 1 TTD = 0.2244 AUD
04 May 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
05 May 2024 1 AUD = 4.4626 TTD 1 TTD = 0.2241 AUD
06 May 2024 1 AUD = 4.4945 TTD 1 TTD = 0.2225 AUD
07 May 2024 1 AUD = 4.4765 TTD 1 TTD = 0.2234 AUD
08 May 2024 1 AUD = 4.4466 TTD 1 TTD = 0.2249 AUD
09 May 2024 1 AUD = 4.4701 TTD 1 TTD = 0.2237 AUD
10 May 2024 1 AUD = 4.4893 TTD 1 TTD = 0.2227 AUD
11 May 2024 1 AUD = 4.4994 TTD 1 TTD = 0.2223 AUD
12 May 2024 1 AUD = 4.5023 TTD 1 TTD = 0.2221 AUD
13 May 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
14 May 2024 1 AUD = 4.4872 TTD 1 TTD = 0.2229 AUD
15 May 2024 1 AUD = 4.5059 TTD 1 TTD = 0.2219 AUD
16 May 2024 1 AUD = 4.5308 TTD 1 TTD = 0.2207 AUD
17 May 2024 1 AUD = 4.5214 TTD 1 TTD = 0.2212 AUD
18 May 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
19 May 2024 1 AUD = 4.5286 TTD 1 TTD = 0.2208 AUD
20 May 2024 1 AUD = 4.5363 TTD 1 TTD = 0.2204 AUD
21 May 2024 1 AUD = 4.5313 TTD 1 TTD = 0.2207 AUD
22 May 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
23 May 2024 1 AUD = 4.5084 TTD 1 TTD = 0.2218 AUD
24 May 2024 1 AUD = 4.4926 TTD 1 TTD = 0.2226 AUD
25 May 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
26 May 2024 1 AUD = 4.4985 TTD 1 TTD = 0.2223 AUD
27 May 2024 1 AUD = 4.5104 TTD 1 TTD = 0.2217 AUD
28 May 2024 1 AUD = 4.5243 TTD 1 TTD = 0.221 AUD
29 May 2024 1 AUD = 4.5061 TTD 1 TTD = 0.2219 AUD
30 May 2024 1 AUD = 4.4907 TTD 1 TTD = 0.2227 AUD
31 May 2024 1 AUD = 4.5112 TTD 1 TTD = 0.2217 AUD

Jun 2024

DateAUD-TTDTTD-AUD
01 Jun 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
02 Jun 2024 1 AUD = 4.5253 TTD 1 TTD = 0.221 AUD
03 Jun 2024 1 AUD = 4.5141 TTD 1 TTD = 0.2215 AUD
04 Jun 2024 1 AUD = 4.5037 TTD 1 TTD = 0.222 AUD
05 Jun 2024 1 AUD = 4.5001 TTD 1 TTD = 0.2222 AUD
06 Jun 2024 1 AUD = 4.4951 TTD 1 TTD = 0.2225 AUD
07 Jun 2024 1 AUD = 4.5118 TTD 1 TTD = 0.2216 AUD
08 Jun 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
09 Jun 2024 1 AUD = 4.4931 TTD 1 TTD = 0.2226 AUD
10 Jun 2024 1 AUD = 4.4695 TTD 1 TTD = 0.2237 AUD
11 Jun 2024 1 AUD = 4.4824 TTD 1 TTD = 0.2231 AUD
12 Jun 2024 1 AUD = 4.4905 TTD 1 TTD = 0.2227 AUD
13 Jun 2024 1 AUD = 4.5144 TTD 1 TTD = 0.2215 AUD
14 Jun 2024 1 AUD = 4.4936 TTD 1 TTD = 0.2225 AUD
15 Jun 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
16 Jun 2024 1 AUD = 4.4785 TTD 1 TTD = 0.2233 AUD
17 Jun 2024 1 AUD = 4.4809 TTD 1 TTD = 0.2232 AUD
18 Jun 2024 1 AUD = 4.4925 TTD 1 TTD = 0.2226 AUD
19 Jun 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
20 Jun 2024 1 AUD = 4.5285 TTD 1 TTD = 0.2208 AUD
21 Jun 2024 1 AUD = 4.5231 TTD 1 TTD = 0.2211 AUD
22 Jun 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
23 Jun 2024 1 AUD = 4.5241 TTD 1 TTD = 0.221 AUD
24 Jun 2024 1 AUD = 4.5117 TTD 1 TTD = 0.2216 AUD
25 Jun 2024 1 AUD = 4.518 TTD 1 TTD = 0.2213 AUD
26 Jun 2024 1 AUD = 4.5248 TTD 1 TTD = 0.221 AUD
27 Jun 2024 1 AUD = 4.524 TTD 1 TTD = 0.221 AUD
28 Jun 2024 1 AUD = 4.5187 TTD 1 TTD = 0.2213 AUD
29 Jun 2024 1 AUD = 4.5384 TTD 1 TTD = 0.2203 AUD
30 Jun 2024 1 AUD = 4.5386 TTD 1 TTD = 0.2203 AUD

Jul 2024

DateAUD-TTDTTD-AUD
01 Jul 2024 1 AUD = 4.5288 TTD 1 TTD = 0.2208 AUD
02 Jul 2024 1 AUD = 4.5081 TTD 1 TTD = 0.2218 AUD
03 Jul 2024 1 AUD = 4.5166 TTD 1 TTD = 0.2214 AUD
04 Jul 2024 1 AUD = 4.5573 TTD 1 TTD = 0.2194 AUD
05 Jul 2024 1 AUD = 4.5613 TTD 1 TTD = 0.2192 AUD
06 Jul 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
07 Jul 2024 1 AUD = 4.5605 TTD 1 TTD = 0.2193 AUD
08 Jul 2024 1 AUD = 4.5659 TTD 1 TTD = 0.219 AUD
09 Jul 2024 1 AUD = 4.5604 TTD 1 TTD = 0.2193 AUD
10 Jul 2024 1 AUD = 4.5736 TTD 1 TTD = 0.2186 AUD
11 Jul 2024 1 AUD = 4.5883 TTD 1 TTD = 0.2179 AUD
12 Jul 2024 1 AUD = 4.5975 TTD 1 TTD = 0.2175 AUD
13 Jul 2024 1 AUD = 4.592 TTD 1 TTD = 0.2178 AUD
14 Jul 2024 1 AUD = 4.5713 TTD 1 TTD = 0.2188 AUD
15 Jul 2024 1 AUD = 4.6006 TTD 1 TTD = 0.2174 AUD
16 Jul 2024 1 AUD = 4.5787 TTD 1 TTD = 0.2184 AUD
17 Jul 2024 1 AUD = 4.5758 TTD 1 TTD = 0.2185 AUD
18 Jul 2024 1 AUD = 4.5581 TTD 1 TTD = 0.2194 AUD
19 Jul 2024 1 AUD = 4.5442 TTD 1 TTD = 0.2201 AUD
20 Jul 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
21 Jul 2024 1 AUD = 4.5371 TTD 1 TTD = 0.2204 AUD
22 Jul 2024 1 AUD = 4.5186 TTD 1 TTD = 0.2213 AUD
23 Jul 2024 1 AUD = 4.494 TTD 1 TTD = 0.2225 AUD
24 Jul 2024 1 AUD = 4.4891 TTD 1 TTD = 0.2228 AUD
25 Jul 2024 1 AUD = 4.4328 TTD 1 TTD = 0.2256 AUD
26 Jul 2024 1 AUD = 4.4497 TTD 1 TTD = 0.2247 AUD
27 Jul 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
28 Jul 2024 1 AUD = 4.4441 TTD 1 TTD = 0.225 AUD
29 Jul 2024 1 AUD = 4.4469 TTD 1 TTD = 0.2249 AUD
30 Jul 2024 1 AUD = 4.4313 TTD 1 TTD = 0.2257 AUD
31 Jul 2024 1 AUD = 4.4142 TTD 1 TTD = 0.2265 AUD

Aug 2024

DateAUD-TTDTTD-AUD
01 Aug 2024 1 AUD = 4.4242 TTD 1 TTD = 0.226 AUD
02 Aug 2024 1 AUD = 4.4102 TTD 1 TTD = 0.2267 AUD
03 Aug 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
04 Aug 2024 1 AUD = 4.37 TTD 1 TTD = 0.2288 AUD
05 Aug 2024 1 AUD = 4.3654 TTD 1 TTD = 0.2291 AUD
06 Aug 2024 1 AUD = 4.3988 TTD 1 TTD = 0.2273 AUD
07 Aug 2024 1 AUD = 4.4529 TTD 1 TTD = 0.2246 AUD
08 Aug 2024 1 AUD = 4.4467 TTD 1 TTD = 0.2249 AUD
09 Aug 2024 1 AUD = 4.4694 TTD 1 TTD = 0.2237 AUD
10 Aug 2024 1 AUD = 4.4682 TTD 1 TTD = 0.2238 AUD
11 Aug 2024 1 AUD = 4.4631 TTD 1 TTD = 0.2241 AUD
12 Aug 2024 1 AUD = 4.4849 TTD 1 TTD = 0.223 AUD
13 Aug 2024 1 AUD = 4.4762 TTD 1 TTD = 0.2234 AUD
14 Aug 2024 1 AUD = 4.4971 TTD 1 TTD = 0.2224 AUD
15 Aug 2024 1 AUD = 4.5034 TTD 1 TTD = 0.2221 AUD
16 Aug 2024 1 AUD = 4.5044 TTD 1 TTD = 0.222 AUD
17 Aug 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
18 Aug 2024 1 AUD = 4.5138 TTD 1 TTD = 0.2215 AUD
19 Aug 2024 1 AUD = 4.547 TTD 1 TTD = 0.2199 AUD
20 Aug 2024 1 AUD = 4.5645 TTD 1 TTD = 0.2191 AUD
21 Aug 2024 1 AUD = 4.5749 TTD 1 TTD = 0.2186 AUD
22 Aug 2024 1 AUD = 4.571 TTD 1 TTD = 0.2188 AUD
23 Aug 2024 1 AUD = 4.5718 TTD 1 TTD = 0.2187 AUD
24 Aug 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
25 Aug 2024 1 AUD = 4.5778 TTD 1 TTD = 0.2184 AUD
26 Aug 2024 1 AUD = 4.5983 TTD 1 TTD = 0.2175 AUD
27 Aug 2024 1 AUD = 4.6045 TTD 1 TTD = 0.2172 AUD
28 Aug 2024 1 AUD = 4.5945 TTD 1 TTD = 0.2176 AUD
29 Aug 2024 1 AUD = 4.6243 TTD 1 TTD = 0.2162 AUD
30 Aug 2024 1 AUD = 4.6172 TTD 1 TTD = 0.2166 AUD
31 Aug 2024 1 AUD = 4.5915 TTD 1 TTD = 0.2178 AUD

Sep 2024

DateAUD-TTDTTD-AUD
01 Sep 2024 1 AUD = 4.5995 TTD 1 TTD = 0.2174 AUD
02 Sep 2024 1 AUD = 4.5958 TTD 1 TTD = 0.2176 AUD
03 Sep 2024 1 AUD = 4.5637 TTD 1 TTD = 0.2191 AUD
04 Sep 2024 1 AUD = 4.5531 TTD 1 TTD = 0.2196 AUD
05 Sep 2024 1 AUD = 4.5714 TTD 1 TTD = 0.2188 AUD
06 Sep 2024 1 AUD = 4.5597 TTD 1 TTD = 0.2193 AUD
07 Sep 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
08 Sep 2024 1 AUD = 4.5251 TTD 1 TTD = 0.221 AUD
09 Sep 2024 1 AUD = 4.5201 TTD 1 TTD = 0.2212 AUD
10 Sep 2024 1 AUD = 4.5264 TTD 1 TTD = 0.2209 AUD
11 Sep 2024 1 AUD = 4.5179 TTD 1 TTD = 0.2213 AUD
12 Sep 2024 1 AUD = 4.5304 TTD 1 TTD = 0.2207 AUD
13 Sep 2024 1 AUD = 4.5441 TTD 1 TTD = 0.2201 AUD
14 Sep 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
15 Sep 2024 1 AUD = 4.5476 TTD 1 TTD = 0.2199 AUD
16 Sep 2024 1 AUD = 4.5831 TTD 1 TTD = 0.2182 AUD
17 Sep 2024 1 AUD = 4.5932 TTD 1 TTD = 0.2177 AUD
18 Sep 2024 1 AUD = 4.6073 TTD 1 TTD = 0.217 AUD
19 Sep 2024 1 AUD = 4.6435 TTD 1 TTD = 0.2154 AUD
20 Sep 2024 1 AUD = 4.636 TTD 1 TTD = 0.2157 AUD
21 Sep 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
22 Sep 2024 1 AUD = 4.6233 TTD 1 TTD = 0.2163 AUD
23 Sep 2024 1 AUD = 4.6397 TTD 1 TTD = 0.2155 AUD
24 Sep 2024 1 AUD = 4.6683 TTD 1 TTD = 0.2142 AUD
25 Sep 2024 1 AUD = 4.6792 TTD 1 TTD = 0.2137 AUD
26 Sep 2024 1 AUD = 4.6731 TTD 1 TTD = 0.214 AUD
27 Sep 2024 1 AUD = 4.6847 TTD 1 TTD = 0.2135 AUD
28 Sep 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
29 Sep 2024 1 AUD = 4.6939 TTD 1 TTD = 0.213 AUD
30 Sep 2024 1 AUD = 4.7066 TTD 1 TTD = 0.2125 AUD

Oct 2024

DateAUD-TTDTTD-AUD
01 Oct 2024 1 AUD = 4.6822 TTD 1 TTD = 0.2136 AUD
02 Oct 2024 1 AUD = 4.6798 TTD 1 TTD = 0.2137 AUD
03 Oct 2024 1 AUD = 4.6455 TTD 1 TTD = 0.2153 AUD
04 Oct 2024 1 AUD = 4.6361 TTD 1 TTD = 0.2157 AUD
05 Oct 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
06 Oct 2024 1 AUD = 4.628 TTD 1 TTD = 0.2161 AUD
07 Oct 2024 1 AUD = 4.6065 TTD 1 TTD = 0.2171 AUD
08 Oct 2024 1 AUD = 4.5693 TTD 1 TTD = 0.2188 AUD
09 Oct 2024 1 AUD = 4.5616 TTD 1 TTD = 0.2192 AUD
10 Oct 2024 1 AUD = 4.5618 TTD 1 TTD = 0.2192 AUD
11 Oct 2024 1 AUD = 4.5755 TTD 1 TTD = 0.2186 AUD
12 Oct 2024 1 AUD = 4.5767 TTD 1 TTD = 0.2185 AUD
13 Oct 2024 1 AUD = 4.5852 TTD 1 TTD = 0.2181 AUD
14 Oct 2024 1 AUD = 4.561 TTD 1 TTD = 0.2192 AUD
15 Oct 2024 1 AUD = 4.56 TTD 1 TTD = 0.2193 AUD
16 Oct 2024 1 AUD = 4.5398 TTD 1 TTD = 0.2203 AUD
17 Oct 2024 1 AUD = 4.5447 TTD 1 TTD = 0.22 AUD
18 Oct 2024 1 AUD = 4.5544 TTD 1 TTD = 0.2196 AUD
19 Oct 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
20 Oct 2024 1 AUD = 4.5366 TTD 1 TTD = 0.2204 AUD
21 Oct 2024 1 AUD = 4.5374 TTD 1 TTD = 0.2204 AUD
22 Oct 2024 1 AUD = 4.5453 TTD 1 TTD = 0.22 AUD
23 Oct 2024 1 AUD = 4.5054 TTD 1 TTD = 0.222 AUD
24 Oct 2024 1 AUD = 4.5228 TTD 1 TTD = 0.2211 AUD
25 Oct 2024 1 AUD = 4.5089 TTD 1 TTD = 0.2218 AUD
26 Oct 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
27 Oct 2024 1 AUD = 4.4976 TTD 1 TTD = 0.2223 AUD
28 Oct 2024 1 AUD = 4.479 TTD 1 TTD = 0.2233 AUD
29 Oct 2024 1 AUD = 4.4455 TTD 1 TTD = 0.2249 AUD
30 Oct 2024 1 AUD = 4.4606 TTD 1 TTD = 0.2242 AUD
31 Oct 2024 1 AUD = 4.4565 TTD 1 TTD = 0.2244 AUD

Nov 2024

DateAUD-TTDTTD-AUD
01 Nov 2024 1 AUD = 4.4625 TTD 1 TTD = 0.2241 AUD
02 Nov 2024 1 AUD = 4.4462 TTD 1 TTD = 0.2249 AUD
03 Nov 2024 1 AUD = 4.4406 TTD 1 TTD = 0.2252 AUD
04 Nov 2024 1 AUD = 4.4775 TTD 1 TTD = 0.2233 AUD
05 Nov 2024 1 AUD = 4.4929 TTD 1 TTD = 0.2226 AUD
06 Nov 2024 1 AUD = 4.4504 TTD 1 TTD = 0.2247 AUD
07 Nov 2024 1 AUD = 4.5172 TTD 1 TTD = 0.2214 AUD
08 Nov 2024 1 AUD = 4.5006 TTD 1 TTD = 0.2222 AUD
09 Nov 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
10 Nov 2024 1 AUD = 4.4979 TTD 1 TTD = 0.2223 AUD
11 Nov 2024 1 AUD = 4.4711 TTD 1 TTD = 0.2237 AUD
12 Nov 2024 1 AUD = 4.4543 TTD 1 TTD = 0.2245 AUD
13 Nov 2024 1 AUD = 4.4326 TTD 1 TTD = 0.2256 AUD
14 Nov 2024 1 AUD = 4.3918 TTD 1 TTD = 0.2277 AUD
15 Nov 2024 1 AUD = 4.4023 TTD 1 TTD = 0.2272 AUD
16 Nov 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
17 Nov 2024 1 AUD = 4.3996 TTD 1 TTD = 0.2273 AUD
18 Nov 2024 1 AUD = 4.3835 TTD 1 TTD = 0.2281 AUD
19 Nov 2024 1 AUD = 4.4174 TTD 1 TTD = 0.2264 AUD
20 Nov 2024 1 AUD = 4.4063 TTD 1 TTD = 0.227 AUD
21 Nov 2024 1 AUD = 4.4262 TTD 1 TTD = 0.2259 AUD
22 Nov 2024 1 AUD = 4.4199 TTD 1 TTD = 0.2262 AUD
23 Nov 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
24 Nov 2024 1 AUD = 4.4136 TTD 1 TTD = 0.2266 AUD
25 Nov 2024 1 AUD = 4.4253 TTD 1 TTD = 0.226 AUD
26 Nov 2024 1 AUD = 4.4045 TTD 1 TTD = 0.227 AUD
27 Nov 2024 1 AUD = 4.4016 TTD 1 TTD = 0.2272 AUD
28 Nov 2024 1 AUD = 4.4148 TTD 1 TTD = 0.2265 AUD
29 Nov 2024 1 AUD = 4.4075 TTD 1 TTD = 0.2269 AUD
30 Nov 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD

Dec 2024

DateAUD-TTDTTD-AUD
01 Dec 2024 1 AUD = 4.4082 TTD 1 TTD = 0.2269 AUD
02 Dec 2024 1 AUD = 4.3827 TTD 1 TTD = 0.2282 AUD
03 Dec 2024 1 AUD = 4.3889 TTD 1 TTD = 0.2278 AUD
04 Dec 2024 1 AUD = 4.3462 TTD 1 TTD = 0.2301 AUD
05 Dec 2024 1 AUD = 4.3615 TTD 1 TTD = 0.2293 AUD
06 Dec 2024 1 AUD = 4.3548 TTD 1 TTD = 0.2296 AUD
07 Dec 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
08 Dec 2024 1 AUD = 4.3402 TTD 1 TTD = 0.2304 AUD
09 Dec 2024 1 AUD = 4.3797 TTD 1 TTD = 0.2283 AUD
10 Dec 2024 1 AUD = 4.3452 TTD 1 TTD = 0.2301 AUD
11 Dec 2024 1 AUD = 4.3083 TTD 1 TTD = 0.2321 AUD
12 Dec 2024 1 AUD = 4.3438 TTD 1 TTD = 0.2302 AUD
13 Dec 2024 1 AUD = 4.3262 TTD 1 TTD = 0.2311 AUD
14 Dec 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
15 Dec 2024 1 AUD = 4.3089 TTD 1 TTD = 0.2321 AUD
16 Dec 2024 1 AUD = 4.3145 TTD 1 TTD = 0.2318 AUD
17 Dec 2024 1 AUD = 4.309 TTD 1 TTD = 0.2321 AUD
18 Dec 2024 1 AUD = 4.292 TTD 1 TTD = 0.233 AUD
19 Dec 2024 1 AUD = 4.2478 TTD 1 TTD = 0.2354 AUD
20 Dec 2024 1 AUD = 4.23 TTD 1 TTD = 0.2364 AUD
21 Dec 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD
22 Dec 2024 1 AUD = 4.2263 TTD 1 TTD = 0.2366 AUD

AUD-TTD and TTD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats